Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$19,47 | -8,63% | -14,41% | US$25.101.654 | US$110.274 | 1.289.037 NMR |
| 302 |  FirstBlood 1ST | US$0,2912 | -15,49% | -32,63% | US$24.911.959 | US$5.321.841 | 85.558.371 1ST |
| 303 |  Olympus Labs MOT | US$0,6732 | -4,22% | -5,81% | US$24.824.778 | US$978.885 | 36.876.195 MOT |
| 304 |  Edge DADI | US$0,3483 | -6,65% | -11,06% | US$24.808.312 | US$437.707 | 71.231.829 DADI |
| 305 |  HempCoin THC | US$0,1059 | -14,87% | -39,44% | US$24.403.453 | US$310.503 | 230.478.760 THC |
| 306 |  GridCoin GRC | US$0,06238 | -8,91% | -8,76% | US$24.346.560 | US$78.090,01 | 390.312.753 GRC |
| 307 |  XEL XEL | US$0,2717 | -2,54% | -0,32% | US$24.332.892 | US$426.632 | 89.570.123 XEL |
| 308 |  LATOKEN LA | US$0,3120 | -0,67% | -4,23% | US$24.287.727 | US$1.960.471 | 77.839.404 LA |
| 309 |  Matchpool GUP | US$0,3228 | -2,31% | 4,94% | US$24.209.683 | US$4.730.490 | 75.000.000 GUP |
| 310 |  SunContract SNC | US$0,2085 | -3,32% | -11,74% | US$23.948.717 | US$4.414.563 | 114.869.777 SNC |
| 311 |  Blocktix TIX | US$0,5911 | -5,13% | -19,81% | US$23.645.380 | US$513.904 | 40.000.000 TIX |
| 312 |  Spectrecoin XSPEC | US$1,13 | -2,50% | -11,78% | US$23.500.691 | US$56.527,27 | 20.785.264 XSPEC |
| 313 |  Moeda Loyalty Points MDA | US$1,19 | -7,45% | -5,07% | US$23.449.540 | US$349.799 | 19.628.888 MDA |
| 314 |  Covesting COV | US$1,33 | 0,37% | 42,55% | US$23.336.705 | US$118.482 | 17.500.000 COV |
| 315 |  VeriCoin VRC | US$0,7549 | -17,67% | -1,32% | US$23.273.008 | US$653.951 | 30.829.683 VRC |
| 316 |  Trade Token TIO | US$0,2752 | -0,08% | -14,68% | US$23.197.071 | US$494.640 | 84.285.536 TIO |
| 317 |  Zoin ZOI | US$1,35 | -5,24% | 28,67% | US$23.093.307 | US$47.777,14 | 17.140.675 ZOI |
| 318 |  FairCoin FAIR | US$0,4297 | -11,53% | -7,81% | US$22.855.719 | US$15.134,55 | 53.193.831 FAIR |
| 319 |  Hubii Network HBT | US$1,68 | 6,68% | 38,59% | US$22.724.855 | US$106.813 | 13.516.418 HBT |
| 320 |  carVertical CV | US$0,004322 | -9,73% | -20,95% | US$22.709.331 | US$160.683 | 5.253.865.288 CV |
| 321 |  Aurora DAO AURA | US$0,2222 | 3,28% | -19,03% | US$22.640.152 | US$41.658,32 | 101.874.187 AURA |
| 322 |  PoSW Coin POSW | US$0,5133 | -7,19% | -10,01% | US$22.636.775 | US$163.579 | 44.100.000 POSW |
| 323 |  Bloom BLT | US$0,5645 | -8,70% | -10,55% | US$22.297.038 | US$1.281.897 | 39.496.568 BLT |
| 324 |  BitClave CAT | US$0,04380 | 0,12% | -8,07% | US$21.959.796 | US$1.332.415 | 501.394.406 CAT |
| 325 |  Rivetz RVT | US$0,8363 | 0,45% | -9,77% | US$21.949.321 | US$15.566,10 | 26.244.468 RVT |
| 326 |  VouchForMe IPL | US$0,1087 | -10,63% | -12,43% | US$21.847.718 | US$7.319,73 | 201.000.000 IPL |
| 327 |  NewYorkCoin NYC | US$0,0001643 | 4,01% | 9,83% | US$21.723.090 | US$18.781,73 | 132.185.463.284 NYC |
| 328 |  OAX OAX | US$0,8629 | -17,79% | 13,49% | US$21.580.717 | US$4.756.576 | 25.009.250 OAX |
| 329 |  ALQO XLQ | US$0,7521 | 0,43% | -11,48% | US$21.536.154 | US$184.635 | 28.636.272 XLQ |
| 330 |  Hackspace Capital HAC | US$0,06598 | -5,96% | -13,11% | US$21.397.700 | US$1.439.453 | 324.308.731 HAC |
| 331 |  BitDegree BDG | US$0,06059 | -2,28% | -9,37% | US$21.210.589 | US$72.435,63 | 350.069.198 BDG |
| 332 |  KickToken KICK | US$0,06602 | -4,11% | 19,00% | US$21.200.365 | US$3.175.161 | 321.137.782 KICK |
| 333 |  Expanse EXP | US$2,66 | -6,41% | -7,70% | US$21.004.031 | US$251.708 | 7.906.397 EXP |
| 334 |  Waves Community Token WCT | US$2,10 | -4,49% | -28,68% | US$20.908.500 | US$96.844,29 | 9.973.578 WCT |
| 335 |  Propy PRO | US$1,24 | -3,20% | -14,46% | US$20.830.067 | US$7.887.807 | 16.735.940 PRO |
| 336 |  Single Collateral DAI SAI | US$1,00 | 0,26% | 0,11% | US$20.259.957 | US$2.600.471 | 20.208.202 SAI |
| 337 |  Omni OMNI | US$35,96 | -9,22% | -12,49% | US$20.160.507 | US$162.081 | 560.666 OMNI |
| 338 |  Radium RADS | US$5,72 | -2,24% | -1,99% | US$19.780.169 | US$398.992 | 3.458.648 RADS |
| 339 |  SHIELD XSH | US$0,04046 | -14,55% | -28,41% | US$19.488.566 | US$129.015 | 481.719.811 XSH |
| 340 |  Bodhi BOT | US$0,4849 | -1,53% | -8,13% | US$19.394.820 | US$878.875 | 40.000.000 BOT |
| 341 |  Phore PHR | US$2,75 | -12,99% | -4,88% | US$18.974.163 | US$61.010,80 | 6.894.362 PHR |
| 342 |  Neumark NEU | US$0,6566 | -7,38% | -2,85% | US$18.863.278 | US$143.371 | 28.728.253 NEU |
| 343 |  Primecoin XPM | US$0,8250 | -14,00% | 24,82% | US$18.708.851 | US$126.368 | 22.678.141 XPM |
| 344 |  Rubycoin RBY | US$0,7343 | 4,96% | -5,04% | US$18.619.082 | US$87.908,60 | 25.355.654 RBY |
| 345 |  Snovian.Space SNOV | US$0,04577 | -11,77% | -14,96% | US$18.538.650 | US$547.543 | 404.999.427 SNOV |
| 346 |  Open Trading Network OTN | US$5,10 | -8,36% | -29,87% | US$18.338.069 | US$65.277,49 | 3.592.379 OTN |
| 347 |  IXT IXT | US$0,5070 | -7,99% | -15,13% | US$18.141.067 | US$147.149 | 35.778.844 IXT |
| 348 |  Worldcore WRC | US$0,1032 | -6,93% | -33,31% | US$18.078.092 | US$1.231.702 | 175.109.299 WRC |
| 349 |  Universal Currency UNIT | US$1,37 | -5,37% | -0,98% | US$17.997.808 | US$28.418,75 | 13.109.896 UNIT |
| 350 |  Hacken HKN | US$4,65 | 13,50% | 18,24% | US$17.846.159 | US$385.811 | 3.840.959 HKN |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.