Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Credo CREDO | US$0,01959 | 5,37% | -38,80% | US$10.771.612 | US$1.352,68 | 549.891.703 CREDO |
| 452 |  Karma KRM | US$0,01062 | -19,32% | -43,25% | US$10.674.039 | US$117.415 | 1.005.414.013 KRM |
| 453 |  Metrix Coin MRX | US$0,001258 | -14,19% | -26,42% | US$10.621.633 | US$121.318 | 8.445.895.609 MRX |
| 454 |  HEAT HEAT | US$0,3253 | 3,36% | -2,94% | US$10.613.563 | US$2.176,12 | 32.623.008 HEAT |
| 455 |  Everus EVR | US$0,2762 | 2,12% | -15,49% | US$10.611.325 | US$354.694 | 38.421.946 EVR |
| 456 |  Polis POLIS | US$10,14 | 0,01% | 36,68% | US$10.593.182 | US$103.948 | 1.044.661 POLIS |
| 457 |  NuBits USNBT | US$0,9928 | -0,51% | 1,00% | US$10.503.463 | US$11.711.460 | 10.579.743 USNBT |
| 458 |  BitCrystals BCY | US$0,4517 | -3,10% | -5,55% | US$10.471.628 | US$43.337,27 | 23.184.528 BCY |
| 459 |  Zilla ZLA | US$0,2772 | -3,80% | -21,68% | US$10.329.947 | US$1.437.532 | 37.266.692 ZLA |
| 460 |  Measurable Data Token MDT | US$0,08389 | -12,17% | -21,80% | US$10.322.196 | US$615.716 | 123.045.628 MDT |
| 461 |  Leverj LEV | US$0,08697 | -18,43% | -18,12% | US$10.270.515 | US$17.096,73 | 118.090.511 LEV |
| 462 |  OBITS OBITS | US$0,6457 | -4,38% | -13,40% | US$10.121.237 | US$6.593,99 | 15.674.600 OBITS |
| 463 |  Novacoin NVC | US$4,97 | -3,88% | -0,25% | US$9.940.190 | US$50.936,56 | 1.998.679 NVC |
| 464 |  Payfair PFR | US$0,1305 | -5,61% | -12,98% | US$9.930.330 | US$55.585,38 | 76.070.288 PFR |
| 465 |  B2BX B2B | US$0,5888 | -0,36% | -8,28% | US$9.739.246 | US$1.873.595 | 16.540.772 B2B |
| 466 |  Spectre.ai Utility Token SXUT | US$0,3968 | -6,41% | 3,76% | US$9.733.032 | US$3.388.168 | 24.529.558 SXUT |
| 467 |  AidCoin AID | US$0,2906 | -7,26% | -4,20% | US$9.709.918 | US$675.718 | 33.412.976 AID |
| 468 |  CaixaPay CXP | US$0,1256 | -10,29% | -8,23% | US$9.460.709 | US$16.333,76 | 75.300.158 CXP |
| 469 |  Global Awards Token GAT | US$0,01785 | -11,66% | -7,44% | US$9.457.162 | US$53.941,00 | 529.861.449 GAT |
| 470 |  BlockCAT CAT | US$1,28 | -16,90% | -12,13% | US$9.424.460 | US$42.238,05 | 7.360.121 CAT |
| 471 |  Atmos ATMOS | US$0,08835 | -2,86% | 28,09% | US$8.872.494 | US$46.746,40 | 100.418.782 ATMOS |
| 472 |  Devery EVE | US$0,1408 | -9,57% | 17,40% | US$8.861.809 | US$203.541 | 62.918.410 EVE |
| 473 |  Stealth XST | US$0,3111 | -7,44% | -18,67% | US$8.783.100 | US$16.004,24 | 28.228.014 XST |
| 474 |  Change CAG | US$0,2347 | 4,50% | -11,41% | US$8.709.790 | US$787.359 | 37.109.887 CAG |
| 475 |  BitcoinZ BTCZ | US$0,007044 | -6,23% | -25,86% | US$8.677.429 | US$59.447,76 | 1.231.900.145 BTCZ |
| 476 |  Sequence SEQ | US$0,1907 | -12,59% | -18,18% | US$8.664.151 | US$19.275,46 | 45.425.983 SEQ |
| 477 |  ArtByte ABY | US$0,01092 | -12,09% | -16,31% | US$8.651.907 | US$40.473,90 | 792.537.250 ABY |
| 478 |  HEROcoin PLAY | US$0,07240 | -6,83% | 4,43% | US$8.619.995 | US$46.104,35 | 119.057.249 PLAY |
| 479 |  LIFE LIFE | US$0,0006169 | -21,54% | -30,87% | US$8.546.650 | US$85.671,19 | 13.854.082.588 LIFE |
| 480 |  Block Array ARY | US$0,1248 | -8,36% | -6,31% | US$8.542.470 | US$69.694,85 | 68.430.738 ARY |
| 481 |  REBL REBL | US$0,05075 | -10,04% | 0,58% | US$8.523.180 | US$1.076.197 | 167.940.098 REBL |
| 482 |  Flixxo FLIXX | US$0,1131 | -9,34% | -15,88% | US$8.507.945 | US$19.336,92 | 75.253.355 FLIXX |
| 483 |  Sphere SPHR | US$2,75 | -6,56% | -21,29% | US$8.475.648 | US$66.708,90 | 3.082.940 SPHR |
| 484 |  Iungo ING | US$0,2117 | -2,80% | -22,14% | US$8.469.532 | US$48.501,50 | 40.000.000 ING |
| 485 |  eBitcoin EBTC | US$0,4481 | -10,41% | -37,95% | US$8.468.049 | US$209.407 | 18.897.126 EBTC |
| 486 |  Wild Crypto WILD | US$0,3473 | 64,14% | 42,87% | US$8.465.949 | US$26.111,67 | 24.373.456 WILD |
| 487 |  Pirl PIRL | US$0,7570 | -6,44% | -15,94% | US$8.433.758 | US$63.438,76 | 11.141.736 PIRL |
| 488 |  CVCoin CVN | US$0,8493 | -5,44% | -14,69% | US$8.354.341 | US$1.485,32 | 9.837.033 CVN |
| 489 |  EchoLink EKO | US$0,06033 | -0,13% | -8,25% | US$8.341.394 | US$1.021.507 | 138.267.231 EKO |
| 490 |  HyperStake HYP | US$0,007223 | -6,00% | -2,05% | US$8.312.391 | US$15.530,36 | 1.150.806.862 HYP |
| 491 |  SureRemit RMT | US$0,01655 | -19,12% | -36,97% | US$8.273.251 | US$20.101,46 | 500.000.000 RMT |
| 492 |  Eroscoin ERO | US$0,04347 | -4,81% | -18,30% | US$8.117.452 | US$54.132,84 | 186.744.000 ERO |
| 493 |  Starbase STAR | US$0,04283 | -36,63% | 0,00% | US$8.030.159 | US$679,85 | 187.500.000 STAR |
| 494 |  Elite 1337 | US$0,0003093 | -12,29% | -3,60% | US$7.917.126 | US$6.827,44 | 25.595.960.504 1337 |
| 495 |  Sumokoin SUMO | US$2,79 | -7,18% | -2,81% | US$7.875.359 | US$48.022,54 | 2.827.061 SUMO |
| 496 |  DopeCoin DOPE | US$0,06705 | -2,54% | -9,69% | US$7.833.964 | US$39.374,40 | 116.845.228 DOPE |
| 497 |  RussiaCoin RC | US$0,9279 | -5,05% | -12,21% | US$7.773.672 | US$1.371,98 | 8.377.873 RC |
| 498 |  Bitcoin Plus XBC | US$71,95 | -4,78% | -7,87% | US$7.644.529 | US$44.013,17 | 106.255 XBC |
| 499 |  EventChain EVC | US$0,2393 | -15,34% | 49,13% | US$7.479.567 | US$3.021,05 | 31.250.497 EVC |
| 500 |  adbank ADB | US$0,01965 | -1,07% | -0,90% | US$7.430.829 | US$49.578,19 | 378.247.976 ADB |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.