Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IncaKoin NKA | US$0,0003084 | -1,01% | -10,99% | US$4.145.238 | US$1.231,32 | 13.440.530.025 NKA |
| 602 |  DNotes NOTE | US$0,03121 | -0,44% | 5,98% | US$4.126.361 | US$3.429,14 | 132.219.296 NOTE |
| 603 |  Coinlancer CL | US$0,05728 | -6,91% | -13,25% | US$4.047.741 | US$36.151,20 | 70.666.779 CL |
| 604 |  Bitswift BITS | US$1,04 | -4,73% | -10,32% | US$4.022.600 | US$10.979,67 | 3.884.635 BITS |
| 605 |  Carboncoin CARBON | US$0,0002612 | 17,79% | 34,42% | US$4.020.128 | US$576,27 | 15.392.017.105 CARBON |
| 606 |  Innova INN | US$1,96 | -28,61% | -34,11% | US$4.011.278 | US$39.621,16 | 2.047.869 INN |
| 607 |  MicroMoney AMM | US$0,3853 | -14,57% | -17,57% | US$3.944.319 | US$1.928.655 | 10.237.997 AMM |
| 608 |  Regalcoin REC | US$0,3075 | -15,54% | -52,91% | US$3.935.286 | US$20.905,23 | 12.799.009 REC |
| 609 |  Ergo ERG | US$9,83 | 28,10% | 27,40% | US$3.903.718 | US$22.001,28 | 397.300 ERG |
| 610 |  TrustPlus TRUST | US$0,1208 | -7,88% | -6,74% | US$3.877.048 | US$16.437,14 | 32.086.595 TRUST |
| 611 |  MarteXcoin MXT | US$1,34 | -16,02% | -9,25% | US$3.874.543 | US$1.960,09 | 2.899.264 MXT |
| 612 |  ChainCoin CHC | US$0,2580 | -6,55% | -8,28% | US$3.821.574 | US$8.637,70 | 14.815.114 CHC |
| 613 |  Indorse Token IND | US$0,08090 | -5,00% | -4,43% | US$3.762.416 | US$165.506 | 46.508.192 IND |
| 614 |  Ignition IC | US$11,30 | -13,64% | -26,33% | US$3.756.918 | US$47.771,89 | 332.397 IC |
| 615 |  bitJob STU | US$0,07803 | -7,25% | 5,60% | US$3.749.112 | US$689.805 | 48.043.991 STU |
| 616 |  Startcoin START | US$0,08211 | -7,94% | -16,17% | US$3.701.534 | US$33.346,29 | 45.079.785 START |
| 617 |  Stellar Holdings HOLD | US$0,02434 | -17,94% | -15,53% | US$3.692.197 | US$8.367,09 | 151.715.290 HOLD |
| 618 |  Ixcoin IXC | US$0,1742 | -5,07% | -5,17% | US$3.658.553 | US$594,74 | 20.999.088 IXC |
| 619 |  Zephyr ZEPH | US$0,02876 | 10,02% | 11,95% | US$3.623.524 | US$8.580,08 | 125.990.535 ZEPH |
| 620 |  e-Gulden EFL | US$0,2205 | -3,05% | 3,22% | US$3.606.269 | US$30.346,85 | 16.354.722 EFL |
| 621 |  Magi XMG | US$0,4594 | -5,86% | 3,12% | US$3.564.098 | US$25.348,98 | 7.758.886 XMG |
| 622 |  BlueCoin BLU | US$0,006192 | 4,37% | -10,99% | US$3.558.360 | US$1.951,68 | 574.683.675 BLU |
| 623 |  TrezarCoin TZC | US$0,03798 | -22,46% | -28,38% | US$3.546.460 | US$15.609,51 | 93.377.000 TZC |
| 624 |  Qvolta QVT | US$0,5257 | -8,73% | -12,80% | US$3.539.208 | US$16.170,98 | 6.732.778 QVT |
| 625 |  Pylon Network PYLNT | US$10,31 | -14,22% | -7,57% | US$3.508.087 | US$1.019,40 | 340.267 PYLNT |
| 626 |  Rupee RUP | US$0,1483 | -10,47% | -23,82% | US$3.399.390 | US$17.160,35 | 22.916.450 RUP |
| 627 |  PutinCoin PUT | US$0,009641 | -11,86% | -28,23% | US$3.399.017 | US$13.430,05 | 352.546.231 PUT |
| 628 |  Magnet MAG | US$0,1970 | -16,96% | -26,80% | US$3.398.128 | US$36.510,35 | 17.251.143 MAG |
| 629 |  KiloCoin KLC | US$0,01713 | -20,80% | -78,43% | US$3.362.083 | US$2.858,95 | 196.297.971 KLC |
| 630 |  GanjaCoin MRJA | US$0,3289 | 12,97% | 13,58% | US$3.359.251 | US$20.599,35 | 10.214.141 MRJA |
| 631 |  eBoost EBST | US$0,2758 | -9,53% | -16,93% | US$3.309.443 | US$117.676 | 12.000.000 EBST |
| 632 |  Ethbits ETBS | US$2,37 | 10,97% | -20,72% | US$3.299.843 | US$9.656,41 | 1.391.604 ETBS |
| 633 |  Quark QRK | US$0,01271 | -13,15% | -15,88% | US$3.237.184 | US$20.737,45 | 254.658.595 QRK |
| 634 |  EquiTrader EQT | US$0,3155 | 3,65% | 2,75% | US$3.234.503 | US$79.674,93 | 10.250.781 EQT |
| 635 |  Lethean LTHN | US$0,008547 | -12,18% | -10,98% | US$3.231.276 | US$5.282,97 | 378.044.874 LTHN |
| 636 |  ParkByte PKB | US$0,6642 | -6,77% | -10,37% | US$3.164.194 | US$16.465,01 | 4.764.026 PKB |
| 637 |  Fantasy Cash FANS | US$0,6817 | 61,53% | 36,28% | US$3.129.223 | US$23.364,06 | 4.590.434 FANS |
| 638 |  Condensate RAIN | US$0,02193 | -15,25% | -25,30% | US$3.117.723 | US$3.763,35 | 142.197.700 RAIN |
| 639 |  CampusCoin CC | US$0,008687 | -16,97% | -18,16% | US$3.073.142 | US$35.143,48 | 353.760.048 CC |
| 640 |  Smartlands SLT | US$0,6021 | -6,13% | -19,56% | US$3.071.287 | US$41.964,70 | 5.100.896 SLT |
| 641 |  Pure PURE | US$0,8994 | 10,75% | -17,91% | US$3.056.305 | US$2.405,06 | 3.398.061 PURE |
| 642 |  Giga Watt Token WTT | US$1,05 | -16,24% | 2,73% | US$3.048.912 | US$17.950,84 | 2.900.000 WTT |
| 643 |  Jesus Coin JC | US$0,0002050 | -51,90% | -69,55% | US$3.037.625 | US$95.028,01 | 14.817.183.822 JC |
| 644 |  Adzcoin ADZ | US$0,06806 | -8,32% | -10,36% | US$2.956.251 | US$3.484,72 | 43.434.798 ADZ |
| 645 |  ProCurrency PROC | US$0,03041 | -8,60% | -22,40% | US$2.954.346 | US$23.284,16 | 97.142.399 PROC |
| 646 |  Global Cryptocurrency GCC | US$0,004846 | -5,51% | 0,19% | US$2.837.173 | US$14.485,56 | 585.515.026 GCC |
| 647 |  MagicCoin MAGE | US$0,3871 | -1,78% | -8,64% | US$2.831.420 | US$2.854,19 | 7.313.823 MAGE |
| 648 |  Bitdeal BDL | US$0,01605 | -37,21% | -50,45% | US$2.818.047 | US$29.605,24 | 175.583.793 BDL |
| 649 |  POLY AI AI | US$0,9342 | -27,03% | -45,63% | US$2.766.797 | US$463.286 | 2.961.598 AI |
| 650 |  Oceanlab OCL | US$0,05848 | -9,07% | -11,07% | US$2.719.548 | US$3.236,82 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.