Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Jetcoin JET | US$0,2275 | 0,94% | 14,42% | US$1.552.175 | US$82.112,00 | 6.823.721 JET |
| 702 |  Universe UNI | US$0,09259 | -14,12% | -15,54% | US$1.545.164 | US$618,88 | 16.687.459 UNI |
| 703 |  Orbitcoin ORB | US$0,4897 | -5,34% | -6,52% | US$1.544.449 | US$688,78 | 3.153.770 ORB |
| 704 |  ERA ERA | US$0,005255 | 0,60% | 12,88% | US$1.542.637 | US$6.873,37 | 293.561.387 ERA |
| 705 |  NetCoin NET | US$0,001959 | -1,54% | 0,22% | US$1.541.871 | US$2.543,09 | 787.126.712 NET |
| 706 |  Zetacoin ZET | US$0,009196 | -6,31% | -5,48% | US$1.541.644 | US$3.485,33 | 167.646.030 ZET |
| 707 |  Bitcoin Scrypt BTCS | US$0,09165 | -10,15% | -31,13% | US$1.536.608 | US$1.010,27 | 16.765.300 BTCS |
| 708 |  Machinecoin MAC | US$0,07325 | -23,22% | -32,19% | US$1.507.370 | US$1.866,80 | 20.578.325 MAC |
| 709 |  Skeincoin SKC | US$0,1136 | -6,96% | -18,28% | US$1.500.087 | US$1.892,26 | 13.203.378 SKC |
| 710 |  Abjcoin Commerce ABJC | US$0,1766 | -8,24% | -13,14% | US$1.459.749 | US$4.756,61 | 8.265.187 ABJC |
| 711 |  Guncoin GUN | US$0,007114 | -12,77% | 12,76% | US$1.445.227 | US$1.452,86 | 203.159.428 GUN |
| 712 |  More Coin MORE | US$0,7218 | -3,53% | -15,21% | US$1.443.509 | US$25.563,09 | 2.000.000 MORE |
| 713 |  UnbreakableCoin UNB | US$0,6283 | -7,89% | -20,87% | US$1.431.313 | US$86.897,56 | 2.278.150 UNB |
| 714 |  Monster Byte MBI | US$0,08432 | -1,56% | 3,72% | US$1.418.486 | US$3.387,51 | 16.822.736 MBI |
| 715 |  PopularCoin POP | US$0,0004124 | -9,96% | -18,87% | US$1.411.052 | US$8.329,08 | 3.421.630.063 POP |
| 716 |  WandX WAND | US$0,1127 | -9,65% | -25,99% | US$1.379.473 | US$11.077,14 | 12.244.135 WAND |
| 717 |  Bitradio BRO | US$0,2209 | -3,39% | -11,39% | US$1.359.109 | US$2.275,90 | 6.152.048 BRO |
| 718 |  Ethereum Cash ECASH | US$0,09511 | -12,06% | -29,87% | US$1.341.078 | US$7.380,45 | 14.100.000 ECASH |
| 719 |  PlatinumBAR XPTX | US$2,16 | -0,02% | 42,29% | US$1.325.717 | US$1.542,87 | 614.802 XPTX |
| 720 |  Piggycoin PIGGY | US$0,002678 | -11,97% | -3,15% | US$1.310.639 | US$9.609,30 | 489.422.793 PIGGY |
| 721 |  HOdlcoin HODL | US$0,007835 | -4,79% | -5,22% | US$1.287.699 | US$1.578,07 | 164.342.925 HODL |
| 722 |  FirstCoin FRST | US$0,6763 | -11,24% | -4,34% | US$1.264.680 | US$118.441 | 1.869.936 FRST |
| 723 |  Suretly SUR | US$5,69 | -11,06% | -13,98% | US$1.259.147 | US$30.881,81 | 221.469 SUR |
| 724 |  I0Coin I0C | US$0,05990 | -13,66% | -10,41% | US$1.257.238 | US$712,84 | 20.988.991 I0C |
| 725 |  BiblePay BBP | US$0,002881 | -6,52% | -16,15% | US$1.256.396 | US$5.421,17 | 436.113.590 BBP |
| 726 |  Etheriya RIYA | US$0,7939 | -33,01% | -34,97% | US$1.255.505 | US$863,97 | 1.581.531 RIYA |
| 727 |  ArbitrageCT ARCT | US$0,01456 | -8,92% | -19,78% | US$1.251.191 | US$24.033,60 | 85.955.112 ARCT |
| 728 |  Copico XCPO | US$0,07891 | -23,04% | -44,93% | US$1.242.516 | US$7.384,07 | 15.746.668 XCPO |
| 729 |  RouletteToken RLT | US$0,1191 | -8,40% | -3,09% | US$1.216.829 | US$140.113 | 10.217.247 RLT |
| 730 |  Digitalcoin DGC | US$0,04219 | -13,41% | -11,70% | US$1.192.382 | US$2.120,30 | 28.263.443 DGC |
| 731 |  Megacoin MEC | US$0,03232 | -13,48% | -8,82% | US$1.191.398 | US$2.764,51 | 36.859.712 MEC |
| 732 |  Kubera Coin KBR | US$0,01025 | 6,27% | -22,23% | US$1.172.529 | US$195.420 | 114.423.294 KBR |
| 733 |  Rupaya RUPX | US$0,1650 | -19,66% | -1,49% | US$1.157.022 | US$23.720,90 | 7.014.080 RUPX |
| 734 |  Soma SCT | US$0,2737 | 8,91% | 3,82% | US$1.140.258 | US$9.943,97 | 4.165.705 SCT |
| 735 |  Titcoin TIT | US$0,02214 | 9,76% | 2,27% | US$1.104.849 | US$512,16 | 49.898.202 TIT |
| 736 |  EthBet EBET | US$0,1282 | -8,69% | -8,52% | US$1.090.134 | US$588,50 | 8.502.500 EBET |
| 737 |  Aricoin ARI | US$0,004639 | -22,46% | -26,68% | US$1.078.349 | US$1.493,59 | 232.432.480 ARI |
| 738 |  Grimcoin GRIM | US$0,01394 | 0,97% | 44,64% | US$1.056.494 | US$6.893,06 | 75.770.339 GRIM |
| 739 |  Sugar Exchange SGR | US$0,2982 | 37,34% | 122,95% | US$1.043.698 | US$52.476,68 | 3.500.000 SGR |
| 740 |  Elcoin EL | US$0,09142 | -3,19% | -21,27% | US$1.024.742 | US$4.497,42 | 11.208.967 EL |
| 741 |  MACRON MCRN | US$0,002537 | 147,12% | -47,33% | US$1.018.562 | US$5.907,15 | 401.421.401 MCRN |
| 742 |  HappyPay HPAY | US$0,07459 | -8,63% | -23,14% | US$1.015.021 | US$22.797,52 | 13.608.306 HPAY |
| 743 |  SmartCoin SMC | US$0,04203 | -13,83% | -18,36% | US$1.009.502 | US$592,95 | 24.015.985 SMC |
| 744 |  Kobocoin KOBO | US$0,04079 | 23,39% | -11,16% | US$1.007.497 | US$880,84 | 24.700.248 KOBO |
| 745 |  Deutsche eMark DEM | US$0,02850 | -1,99% | -19,44% | US$1.004.461 | US$2.963,57 | 35.241.271 DEM |
| 746 |  ACE (TokenStars) ACE | US$0,2601 | -12,25% | -25,27% | US$1.001.663 | US$644.613 | 3.850.914 ACE |
| 747 |  CryptoCarbon CCRB | US$0,2791 | -16,87% | -20,89% | US$994.223 | US$23.191,67 | 3.562.111 CCRB |
| 748 |  Colossuscoin V2 CV2 | US$0,0004124 | 93,03% | 95,52% | US$972.757 | US$6.953,26 | 2.358.819.009 CV2 |
| 749 |  Capricoin CPC | US$0,4769 | -9,19% | 2,78% | US$949.127 | US$23.624,30 | 1.990.045 CPC |
| 750 |  UniCoin UNIC | US$0,3162 | -9,27% | -2,24% | US$944.981 | US$502,14 | 2.988.542 UNIC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.