Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Creditbit CRB | US$0,3457 | -2,89% | 2,06% | US$5.724.914 | US$50.318,45 | 16.560.414 CRB |
| 552 |  Upfiring UFR | US$0,3553 | 22,99% | 6,77% | US$5.715.452 | US$22.852,33 | 16.085.000 UFR |
| 553 |  Tokes TKS | US$3,75 | -4,22% | 6,35% | US$5.713.876 | US$8.101,33 | 1.525.553 TKS |
| 554 |  2GIVE 2GIVE | US$0,01094 | -7,36% | -9,45% | US$5.682.205 | US$21.637,36 | 519.365.621 2GIVE |
| 555 |  BUZZCoin BUZZ | US$0,0003089 | 4,90% | -9,51% | US$5.664.966 | US$6.285,14 | 18.340.963.145 BUZZ |
| 556 |  FLiK FLIK | US$0,09361 | -25,21% | -29,33% | US$5.628.384 | US$16.382,34 | 60.123.682 FLIK |
| 557 |  Bitcloud BTDX | US$0,2878 | -3,14% | -12,22% | US$5.580.203 | US$2.032,63 | 19.386.123 BTDX |
| 558 |  MCAP MCAP | US$0,5302 | -1,67% | -3,19% | US$5.562.239 | US$246.750 | 10.490.000 MCAP |
| 559 |  Primalbase Token PBT | US$4.380,65 | -11,53% | -10,90% | US$5.475.817 | US$1.231.987 | 1.250 PBT |
| 560 |  Blitzcash BLITZ | US$1,33 | -6,89% | 11,86% | US$5.474.190 | US$13.630,79 | 4.130.134 BLITZ |
| 561 |  Zeitcoin ZEIT | US$0,0001474 | -14,23% | 5,84% | US$5.449.845 | US$7.094,66 | 36.971.185.502 ZEIT |
| 562 |  REAL REAL | US$0,5394 | -8,99% | 4,83% | US$5.424.172 | US$1.792,47 | 10.055.817 REAL |
| 563 |  AudioCoin ADC | US$0,006296 | -3,78% | -14,28% | US$5.390.070 | US$5.016,62 | 856.113.029 ADC |
| 564 |  Tracto TRCT | US$0,2875 | -2,81% | -17,72% | US$5.388.179 | US$9.986,00 | 18.740.459 TRCT |
| 565 |  Hush HUSH | US$1,62 | -12,29% | -23,64% | US$5.386.820 | US$36.165,04 | 3.320.663 HUSH |
| 566 |  ATLANT ATL | US$0,4067 | -14,96% | -18,16% | US$5.378.093 | US$28.617,49 | 13.225.026 ATL |
| 567 |  Karbo KRB | US$0,9894 | -9,91% | -12,48% | US$5.358.780 | US$33.559,41 | 5.416.277 KRB |
| 568 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08582 | -5,38% | 3,80% | US$5.331.808 | US$544,67 | 62.131.190 ETT |
| 569 |  Sprouts SPRTS | US$0,000001565 | -13,56% | -45,50% | US$5.321.530 | US$9.764,62 | 3.399.538.117.958 SPRTS |
| 570 |  GoldMint MNTP | US$3,09 | -0,84% | -0,25% | US$5.292.461 | US$423.967 | 1.714.996 MNTP |
| 571 |  Breakout BRK | US$0,2819 | -4,64% | -13,81% | US$5.259.406 | US$19.479,36 | 18.658.349 BRK |
| 572 |  HollyWoodCoin HWC | US$5,46 | -1,48% | -23,71% | US$5.198.826 | US$152.846 | 951.605 HWC |
| 573 |  Masternodecoin MTNC | US$0,1065 | -3,87% | 2,76% | US$5.187.814 | US$1.582,89 | 48.711.795 MTNC |
| 574 |  Mercury Protocol GMT | US$0,02992 | -13,21% | 0,00% | US$5.139.932 | US$5.571,63 | 171.809.625 GMT |
| 575 |  ExclusiveCoin EXCL | US$1,14 | -5,45% | -15,52% | US$5.124.026 | US$376.962 | 4.476.816 EXCL |
| 576 |  HunterCoin HUC | US$0,2359 | -6,87% | 3,46% | US$5.087.860 | US$4.215,03 | 21.568.960 HUC |
| 577 |  TeslaCoin TES | US$0,06619 | 1,73% | 46,01% | US$4.934.384 | US$34.547,10 | 74.550.066 TES |
| 578 |  Yocoin YOC | US$0,04430 | -10,88% | 45,41% | US$4.928.875 | US$24.094,66 | 111.261.800 YOC |
| 579 |  CannabisCoin CANN | US$0,06201 | -11,38% | -17,93% | US$4.789.299 | US$80.216,95 | 77.231.176 CANN |
| 580 |  Zero ZER | US$1,78 | -5,90% | 14,64% | US$4.788.076 | US$29.898,86 | 2.684.820 ZER |
| 581 |  Starta STA | US$0,9152 | -2,76% | -28,86% | US$4.759.127 | US$1.379,15 | 5.200.017 STA |
| 582 |  DraftCoin DFT | US$1,70 | 13,79% | -5,55% | US$4.758.290 | US$277.058 | 2.796.186 DFT |
| 583 |  XGOX XGOX | US$0,003087 | -11,59% | -2,36% | US$4.712.582 | US$10.405,69 | 1.526.549.226 XGOX |
| 584 |  Vsync VSX | US$0,02828 | -17,39% | -35,42% | US$4.701.703 | US$8.505,02 | 166.268.008 VSX |
| 585 |  MAZA MAZA | US$0,004433 | -6,39% | 36,25% | US$4.678.568 | US$12.334,55 | 1.055.345.280 MAZA |
| 586 |  Bitzeny ZNY | US$0,06143 | -15,31% | -25,40% | US$4.645.293 | US$40.620,21 | 75.614.500 ZNY |
| 587 |  Speed Mining Service SMS | US$43,97 | -1,87% | -4,92% | US$4.605.471 | US$23.084,31 | 104.740 SMS |
| 588 |  Privatix PRIX | US$3,84 | -0,84% | -18,15% | US$4.546.941 | US$5.827,38 | 1.182.668 PRIX |
| 589 |  FlypMe FYP | US$0,2577 | -10,63% | -10,11% | US$4.546.279 | US$1.856,44 | 17.638.681 FYP |
| 590 |  Sexcoin SXC | US$0,03590 | -9,93% | -16,13% | US$4.530.509 | US$10.472,56 | 126.191.957 SXC |
| 591 |  Altcoin ALT | US$36,66 | -9,09% | -7,32% | US$4.515.532 | US$3.027,02 | 123.175 ALT |
| 592 |  Obsidian ODN | US$0,1794 | -15,85% | -30,47% | US$4.483.901 | US$130.489 | 25.000.000 ODN |
| 593 |  Terracoin TRC | US$0,1985 | -10,49% | -13,04% | US$4.435.846 | US$11.761,94 | 22.345.434 TRC |
| 594 |  LuckChain BASH | US$0,006186 | -10,93% | 28,65% | US$4.428.272 | US$553,28 | 715.868.299 BASH |
| 595 |  Project Decorum PDC | US$0,08846 | -4,63% | -18,82% | US$4.422.901 | US$14.496,40 | 50.000.000 PDC |
| 596 |  Opus OPT | US$0,03093 | -27,63% | -16,97% | US$4.332.604 | US$5.109,28 | 140.080.549 OPT |
| 597 |  SpreadCoin SPR | US$0,4432 | -4,84% | 5,72% | US$4.277.686 | US$50.887,51 | 9.652.673 SPR |
| 598 |  GCN Coin GCN | US$0,00002798 | -45,96% | -53,51% | US$4.262.373 | US$4.151,59 | 152.312.735.000 GCN |
| 599 |  EverGreenCoin EGC | US$0,3196 | -4,04% | -4,49% | US$4.256.959 | US$8.434,23 | 13.321.301 EGC |
| 600 |  CREA CREA | US$0,3138 | -9,00% | -7,78% | US$4.256.428 | US$21.025,10 | 13.564.895 CREA |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.