Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Elementrem ELE | US$0,03505 | -15,86% | -35,53% | US$911.892 | US$1.487,45 | 26.014.431 ELE |
| 752 |  Authorship ATS | US$0,01138 | -29,04% | -42,20% | US$910.526 | US$12.088,93 | 80.000.000 ATS |
| 753 |  LanaCoin LANA | US$0,001034 | -5,73% | -24,56% | US$906.046 | US$4.230,44 | 876.489.732 LANA |
| 754 |  Cryptonite XCN | US$0,002268 | -22,42% | -43,48% | US$899.113 | US$16.070,14 | 396.407.376 XCN |
| 755 |  Triangles TRI | US$8,49 | -15,16% | -5,07% | US$899.018 | US$991,29 | 105.877 TRI |
| 756 |  HomeBlockCoin HBC | US$0,1796 | -11,72% | -33,64% | US$898.174 | US$35.646,71 | 5.000.000 HBC |
| 757 |  Nyancoin NYAN | US$0,002784 | 28,68% | -7,25% | US$887.779 | US$31.062,79 | 318.929.301 NYAN |
| 758 |  Equal EQL | US$0,003311 | -8,36% | -19,03% | US$886.755 | US$20.340,20 | 267.858.552 EQL |
| 759 |  Cryptojacks CJ | US$0,002171 | -7,67% | -3,15% | US$882.724 | US$3.781,39 | 406.568.581 CJ |
| 760 |  Virta Unique Coin VUC | US$0,01429 | 115,73% | 365,79% | US$882.049 | US$34.961,16 | 61.722.250 VUC |
| 761 |  Bitcoin Red BTCRED | US$0,04268 | 0,32% | -6,23% | US$877.083 | US$3.900,59 | 20.550.001 BTCRED |
| 762 |  Bit20 BTWTY | US$856.245 | 5,78% | 5,95% | US$869.945 | US$3.561,56 | 1 BTWTY |
| 763 |  Sovereign Hero HERO | US$179,21 | 5,01% | -6,07% | US$855.364 | US$3.031,71 | 4.773 HERO |
| 764 |  ERC20 ERC20 | US$0,0005409 | -15,95% | -22,51% | US$851.832 | US$13.570,47 | 1.574.741.156 ERC20 |
| 765 |  DFSCoin DFS | US$0,04913 | -12,98% | -4,19% | US$841.701 | US$23.359,17 | 17.132.042 DFS |
| 766 |  Minereum MNE | US$0,3711 | 2,67% | -7,06% | US$840.212 | US$9.658,59 | 2.263.863 MNE |
| 767 |  FuelCoin FC2 | US$0,008248 | -3,95% | -17,99% | US$838.664 | US$1.065,37 | 101.682.925 FC2 |
| 768 |  WavesGo WGO | US$0,08785 | 23,45% | -11,37% | US$834.893 | US$7.302,60 | 9.503.724 WGO |
| 769 |  TrumpCoin TRUMP | US$0,1258 | -11,72% | -20,79% | US$830.321 | US$7.016,97 | 6.598.284 TRUMP |
| 770 |  Centurion CNT | US$0,01112 | -16,07% | -61,53% | US$821.601 | US$1.464,13 | 73.877.869 CNT |
| 771 |  Halcyon HAL | US$0,1469 | -6,90% | -6,33% | US$819.807 | US$714,75 | 5.580.162 HAL |
| 772 |  Netko NETKO | US$0,1637 | -10,37% | -11,24% | US$798.211 | US$1.633,05 | 4.874.740 NETKO |
| 773 |  Roofs ROOFS | US$0,006083 | 52,07% | 125,31% | US$790.761 | US$21.430,78 | 130.000.000 ROOFS |
| 774 |  Rimbit RBT | US$0,003918 | -16,59% | -8,36% | US$774.097 | US$13.583,88 | 197.581.050 RBT |
| 775 |  Garlicoin GRLC | US$0,1891 | -14,98% | -22,01% | US$764.025 | US$14.313,76 | 4.039.757 GRLC |
| 776 |  Limitless VIP VIP | US$0,0006030 | -19,46% | -41,73% | US$759.713 | US$1.377,12 | 1.259.816.434 VIP |
| 777 |  BlazeCoin BLZ | US$0,001237 | -10,93% | -14,23% | US$752.892 | US$2.078,69 | 608.557.394 BLZ |
| 778 |  DigiCube CUBE | US$0,0003093 | 16,35% | -9,14% | US$751.314 | US$1.318,93 | 2.429.126.009 CUBE |
| 779 |  Eternity ENT | US$0,1796 | -0,61% | -11,76% | US$744.337 | US$1.055,13 | 4.144.493 ENT |
| 780 |  PureVidz VIDZ | US$0,005883 | 0,43% | -14,76% | US$736.993 | US$575,77 | 125.279.775 VIDZ |
| 781 |  Argentum ARG | US$0,08126 | -9,95% | -23,04% | US$735.806 | US$1.106,68 | 9.054.814 ARG |
| 782 |  CarTaxi Token CTX | US$0,01812 | -14,71% | -30,10% | US$723.448 | US$4.645,74 | 39.928.144 CTX |
| 783 |  GAIA GAIA | US$0,02990 | -31,70% | -24,80% | US$720.593 | US$820,81 | 24.101.381 GAIA |
| 784 |  UltraCoin UTC | US$0,01567 | -12,69% | -26,94% | US$718.553 | US$12.284,23 | 45.852.758 UTC |
| 785 |  Pioneer Coin PCOIN | US$0,3116 | -6,75% | -4,64% | US$713.911 | US$12.280,09 | 2.291.392 PCOIN |
| 786 |  Billionaire Token XBL | US$0,2165 | -12,66% | -18,99% | US$707.554 | US$1.986,58 | 3.268.274 XBL |
| 787 |  AmsterdamCoin AMS | US$0,01403 | -7,65% | -24,36% | US$704.246 | US$3.162,78 | 50.201.886 AMS |
| 788 |  Signatum SIGT | US$0,006495 | -1,95% | -6,33% | US$701.301 | US$1.154,01 | 107.972.766 SIGT |
| 789 |  Pakcoin PAK | US$0,01384 | -5,82% | -6,54% | US$687.386 | US$4.435,92 | 49.663.800 PAK |
| 790 |  MojoCoin MOJO | US$0,05577 | -9,54% | -16,81% | US$678.796 | US$6.583,02 | 12.172.408 MOJO |
| 791 |  Octanox OTX | US$0,07957 | 12,64% | -17,56% | US$676.328 | US$2.756,15 | 8.500.001 OTX |
| 792 |  HiCoin XHI | US$0,003511 | -7,83% | -6,28% | US$666.224 | US$32.789,88 | 189.729.990 XHI |
| 793 |  Desire DSR | US$0,6573 | -5,34% | 10,64% | US$665.596 | US$294.738 | 1.012.637 DSR |
| 794 |  iEthereum IETH | US$0,03609 | -4,76% | -10,08% | US$648.967 | US$2.216,95 | 17.982.000 IETH |
| 795 |  EBCH EBCH | US$0,06891 | -23,13% | -45,24% | US$639.864 | US$1.279,94 | 9.285.500 EBCH |
| 796 |  SuperCoin SUPER | US$0,01320 | 7,69% | 1,08% | US$635.419 | US$6.780,18 | 48.120.631 SUPER |
| 797 |  Royal Kingdom Coin RKC | US$0,2347 | -25,45% | -45,54% | US$633.759 | US$36.153,82 | 2.700.000 RKC |
| 798 |  Steneum Coin STN | US$0,2742 | -9,33% | -26,46% | US$618.247 | US$11.643,47 | 2.254.907 STN |
| 799 |  Joulecoin XJO | US$0,01756 | -12,98% | -0,87% | US$617.004 | US$878,15 | 35.129.511 XJO |
| 800 |  Ethereum Gold ETG | US$0,04916 | -33,03% | -49,00% | US$589.887 | US$14.959,08 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.