Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  X-Coin XCO | US$0,01303 | 2,27% | 6,97% | US$161.329 | US$629,42 | 12.384.976 XCO |
| 902 |  Bolenum BLN | US$0,01598 | 4,94% | -14,27% | US$159.802 | US$942,64 | 10.000.000 BLN |
| 903 |  Money $$$ | US$0,003402 | -2,09% | -2,24% | US$156.119 | US$4.787,01 | 45.887.218 $$$ |
| 904 |  Beatcoin XBTS | US$0,1017 | 38,39% | -17,82% | US$155.050 | US$1.398,86 | 1.524.686 XBTS |
| 905 |  Allion ALL | US$0,02448 | -7,40% | -16,67% | US$151.735 | US$1.632,09 | 6.199.359 ALL |
| 906 |  Eryllium ERY | US$0,02621 | -15,74% | -35,47% | US$147.192 | US$1.870,78 | 5.616.315 ERY |
| 907 |  Elacoin ELC | US$0,3598 | -18,05% | -20,18% | US$146.722 | US$1.097,52 | 407.774 ELC |
| 908 |  Cannation CNNC | US$0,05910 | -25,25% | -31,07% | US$146.384 | US$583,26 | 2.476.893 CNNC |
| 909 |  Marijuanacoin MAR | US$0,08887 | -12,34% | -7,65% | US$145.001 | US$2.126,41 | 1.631.601 MAR |
| 910 |  300 Token 300 | US$481,12 | -11,24% | -31,32% | US$144.337 | US$1.148,72 | 300 300 |
| 911 |  Neuro NRO | US$0,002990 | -17,77% | -28,43% | US$142.672 | US$900,51 | 47.718.968 NRO |
| 912 |  bitEUR BITEUR | US$1,31 | -1,22% | -0,47% | US$140.725 | US$855,13 | 107.706 BITEUR |
| 913 |  Comet CMT | US$0,1609 | -17,71% | -30,64% | US$140.408 | US$1.207,51 | 872.830 CMT |
| 914 |  Flaxscript FLAX | US$0,02505 | -0,64% | -31,60% | US$140.384 | US$2.371,07 | 5.603.524 FLAX |
| 915 |  HempCoin HMP | US$0,0001031 | -3,50% | -2,24% | US$139.867 | US$1.029,29 | 1.356.645.470 HMP |
| 916 |  Slevin SLEVIN | US$0,001959 | -6,58% | 85,74% | US$137.120 | US$656,16 | 70.000.000 SLEVIN |
| 917 |  Kronecoin KRONE | US$0,02278 | -6,54% | -9,27% | US$125.631 | US$967,09 | 5.513.852 KRONE |
| 918 |  GoldPieces GP | US$0,09989 | -28,57% | -42,20% | US$121.887 | US$1.166,97 | 1.220.161 GP |
| 919 |  LiteCoin Ultra LTCU | US$0,1198 | -4,34% | 28,13% | US$119.758 | US$5.137,76 | 999.302 LTCU |
| 920 |  BenjiRolls BENJI | US$0,005564 | -5,46% | -8,57% | US$112.813 | US$866,99 | 20.276.099 BENJI |
| 921 |  Coinonat CXT | US$0,01235 | -11,44% | -19,28% | US$106.514 | US$790,02 | 8.623.200 CXT |
| 922 |  SOILcoin SOIL | US$0,01856 | -33,97% | -40,10% | US$105.816 | US$567,74 | 5.702.048 SOIL |
| 923 |  SONO SONO | US$0,5006 | 0,31% | -33,35% | US$104.471 | US$1.333,98 | 208.674 SONO |
| 924 |  Solarflarecoin SFC | US$0,007415 | -7,81% | -18,92% | US$104.425 | US$739,24 | 14.083.450 SFC |
| 925 |  SongCoin SONG | US$0,003204 | -12,42% | -17,84% | US$104.339 | US$533,13 | 32.565.300 SONG |
| 926 |  Master Swiscoin MSCN | US$0,002310 | -3,29% | -12,66% | US$104.275 | US$4.579,33 | 45.143.320 MSCN |
| 927 |  Spots SPT | US$0,004544 | -18,31% | -25,48% | US$101.818 | US$13.573,70 | 22.406.021 SPT |
| 928 |  BnrtxCoin BNX | US$0,003505 | -34,38% | -36,21% | US$100.419 | US$1.289,35 | 28.647.501 BNX |
| 929 |  WARP WARP | US$0,07619 | 5,18% | 1,03% | US$83.444 | US$1.180,78 | 1.095.224 WARP |
| 930 |  WomenCoin WOMEN | US$0,001884 | 4,99% | 14,57% | US$83.309 | US$17.392,05 | 44.220.400 WOMEN |
| 931 |  Gold Pressed Latinum GPL | US$0,3201 | -46,12% | -46,43% | US$82.119 | US$860,02 | 256.527 GPL |
| 932 |  VapersCoin VPRC | US$0,0001031 | -28,84% | -14,31% | US$80.429 | US$1.398,03 | 780.124.964 VPRC |
| 933 |  Useless Ethereum Token UET | US$0,01966 | -3,42% | -13,27% | US$77.963 | US$720,64 | 3.965.716 UET |
| 934 |  MiloCoin MILO | US$0,007060 | -12,92% | -26,65% | US$76.172 | US$996,66 | 10.789.954 MILO |
| 935 |  Uro URO | US$0,05773 | -6,32% | -17,38% | US$69.704 | US$944,17 | 1.207.310 URO |
| 936 |  JobsCoin JOBS | US$0,0006186 | -3,51% | -2,24% | US$65.582 | US$1.468,98 | 106.019.270 JOBS |
| 937 |  Iconic ICON | US$0,1103 | -22,31% | -64,39% | US$65.372 | US$5.750,34 | 592.894 ICON |
| 938 |  Rawcoin XRC | US$0,08587 | 18,52% | -5,12% | US$60.525 | US$28.775,08 | 704.882 XRC |
| 939 |  AnarchistsPrime ACP | US$0,01309 | 9,33% | 8,60% | US$57.525 | US$1.923,67 | 4.394.874 ACP |
| 940 |  BOAT BOAT | US$0,002990 | -0,06% | -43,14% | US$55.455 | US$800,44 | 18.547.845 BOAT |
| 941 |  GeertCoin GEERT | US$0,01010 | 2,57% | -15,33% | US$51.418 | US$770,81 | 5.091.200 GEERT |
| 942 |  GBCGoldCoin GBC | US$0,004160 | 2,11% | -16,82% | US$47.265 | US$2.720,30 | 11.361.817 GBC |
| 943 |  Veros VRS | US$0,00008042 | 8,12% | -5,54% | US$39.134 | US$4.865,81 | 486.609.040 VRS |
| 944 |  AgrolifeCoin AGLC | US$0,004536 | -15,08% | -10,80% | US$39.007 | US$1.672,46 | 8.598.831 AGLC |
| 945 |  Coupecoin COUPE | US$0,00009716 | -5,90% | -4,52% | US$21.207 | US$2.201,41 | 218.281.462 COUPE |
| 946 |  Coimatic 3.0 CTIC3 | US$0,008763 | -24,85% | -15,90% | US$19.801 | US$774,88 | 2.259.512 CTIC3 |
| 947 |  PRCoin PRC | US$0,001031 | 36,55% | 368,48% | US$19.084 | US$30.052,92 | 18.510.600 PRC |
| 948 |  CrevaCoin CREVA | US$0,0005155 | -2,36% | -12,37% | US$18.759 | US$1.021,44 | 36.390.750 CREVA |
| 949 |  Ulatech ULA | US$0,06712 | -12,97% | -21,35% | US$14.308 | US$73.236,16 | 213.187 ULA |
| 950 |  Coimatic 2.0 CTIC2 | US$0,0009666 | 6,36% | 13,40% | US$13.080 | US$1.698,39 | 13.532.750 CTIC2 |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.