Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sativacoin STV | US$0,04662 | -28,47% | -28,88% | US$330.563 | US$872,95 | 7.089.840 STV |
| 852 |  Zlancer ZCG | US$0,1640 | -29,63% | -9,35% | US$329.278 | US$9.220,64 | 2.007.615 ZCG |
| 853 |  Ethereum Dark ETHD | US$0,2164 | -25,09% | -27,47% | US$324.565 | US$21.196,03 | 1.500.000 ETHD |
| 854 |  Onix ONX | US$0,01179 | 9,41% | -29,47% | US$323.437 | US$3.357,59 | 27.432.814 ONX |
| 855 |  LeaCoin LEA | US$0,0009444 | -19,37% | -25,19% | US$319.182 | US$2.144,70 | 337.956.495 LEA |
| 856 |  TOKYO TOKC | US$0,002582 | -23,39% | -45,72% | US$319.055 | US$6.481,68 | 123.568.282 TOKC |
| 857 |  Atomic Coin ATOM | US$0,02142 | -11,81% | -7,34% | US$316.712 | US$1.584,79 | 14.787.244 ATOM |
| 858 |  BriaCoin BRIA | US$0,4499 | -9,09% | -26,23% | US$316.609 | US$1.515,33 | 703.733 BRIA |
| 859 |  EOT EOT | US$0,01407 | -6,15% | -18,60% | US$312.937 | US$41.475,76 | 22.241.428 EOT |
| 860 |  Senderon SDRN | US$0,007114 | -32,06% | -36,37% | US$312.457 | US$2.153,84 | 43.922.901 SDRN |
| 861 |  CannaCoin CCN | US$0,06588 | -15,03% | -23,66% | US$309.720 | US$1.570,84 | 4.701.299 CCN |
| 862 |  Jin Coin JIN | US$0,03093 | -3,50% | -3,40% | US$308.073 | US$505,87 | 9.960.524 JIN |
| 863 |  Mao Zedong MAO | US$0,04897 | -7,63% | -5,82% | US$305.809 | US$545,78 | 6.244.624 MAO |
| 864 |  BitCoal COAL | US$0,06623 | 15,87% | 0,03% | US$298.029 | US$3.408,56 | 4.500.000 COAL |
| 865 |  Eurocoin EUC | US$0,02292 | -18,39% | -24,73% | US$284.589 | US$549,42 | 12.416.554 EUC |
| 866 |  QuazarCoin QCN | US$0,04124 | -3,50% | -9,04% | US$282.220 | US$9.056,33 | 6.843.494 QCN |
| 867 |  Independent Money System IMS | US$0,05225 | -19,10% | -17,87% | US$280.520 | US$1.159,41 | 5.368.934 IMS |
| 868 |  ParallelCoin DUO | US$0,8842 | -9,52% | -17,75% | US$277.990 | US$3.015,65 | 314.389 DUO |
| 869 |  LiteBitcoin LBTC | US$0,009571 | -6,02% | -3,13% | US$276.978 | US$1.937,16 | 28.940.333 LBTC |
| 870 |  NevaCoin NEVA | US$0,1037 | -21,93% | -44,36% | US$272.876 | US$1.094,84 | 2.631.345 NEVA |
| 871 |  Dix Asset DIX | US$0,000002725 | 3,34% | -5,54% | US$272.486 | US$507,80 | 100.000.000.000 DIX |
| 872 |  SixEleven 611 | US$0,6109 | -24,41% | -30,67% | US$268.390 | US$1.217,15 | 439.301 611 |
| 873 |  Save and Gain SANDG | US$0,08743 | 515,38% | 1,00% | US$267.946 | US$28.773,83 | 3.064.800 SANDG |
| 874 |  Ccore CCO | US$0,2232 | -4,75% | -8,43% | US$267.848 | US$922,77 | 1.199.999 CCO |
| 875 |  BERNcash BERN | US$0,003733 | -22,08% | -33,38% | US$265.911 | US$1.388,28 | 71.234.301 BERN |
| 876 |  Global Tour Coin GTC | US$0,008866 | -17,42% | 12,67% | US$264.994 | US$5.536,00 | 29.887.402 GTC |
| 877 |  Madcoin MDC | US$0,1446 | -11,92% | -22,69% | US$263.035 | US$3.572,09 | 1.819.612 MDC |
| 878 |  Qbic QBIC | US$1,26 | -7,97% | -38,08% | US$259.600 | US$15.357,22 | 206.730 QBIC |
| 879 |  Dollarcoin DLC | US$0,02815 | -2,43% | -13,35% | US$256.315 | US$3.610,34 | 9.106.714 DLC |
| 880 |  PoSToken POS | US$0,2615 | -0,41% | -78,44% | US$255.192 | US$3.193,34 | 975.831 POS |
| 881 |  AllSafe ASAFE | US$0,03074 | -16,30% | -21,80% | US$252.056 | US$689,12 | 8.200.310 ASAFE |
| 882 |  VoteCoin VOT | US$0,01478 | -18,34% | -28,46% | US$243.476 | US$728,87 | 16.474.625 VOT |
| 883 |  Bitcoin Fast BCF | US$0,03990 | -23,28% | -42,57% | US$242.900 | US$3.541,22 | 6.087.890 BCF |
| 884 |  GameUnits UNITS | US$0,06820 | -28,50% | -42,52% | US$236.859 | US$614,51 | 3.472.983 UNITS |
| 885 |  YENTEN YTN | US$0,05681 | -15,22% | -22,48% | US$233.788 | US$597,69 | 4.115.478 YTN |
| 886 |  ReeCoin REE | US$0,00009034 | -3,62% | -30,92% | US$231.260 | US$1.142,48 | 2.560.000.000 REE |
| 887 |  Remicoin RMC | US$0,1226 | 49,02% | 24,52% | US$229.828 | US$11.093,62 | 1.874.726 RMC |
| 888 |  BipCoin BIP | US$0,1337 | -21,31% | -9,58% | US$217.594 | US$1.701,64 | 1.627.261 BIP |
| 889 |  Dalecoin DALC | US$0,4647 | -18,39% | -22,21% | US$214.595 | US$684,34 | 461.762 DALC |
| 890 |  EagleCoin EAGLE | US$0,1005 | 17,47% | 0,00% | US$210.374 | US$3.236,71 | 2.093.421 EAGLE |
| 891 |  RonPaulCoin RPC | US$0,2306 | -13,15% | -11,27% | US$210.368 | US$1.252,66 | 912.147 RPC |
| 892 |  EcoCoin ECO | US$0,1773 | -11,58% | -1,55% | US$204.868 | US$1.493,32 | 1.155.343 ECO |
| 893 |  PayCon CON | US$0,008703 | -55,04% | 0,10% | US$200.541 | US$1.963,90 | 23.042.604 CON |
| 894 |  Asiadigicoin ADCN | US$0,007835 | -4,10% | 27,63% | US$195.346 | US$46.697,47 | 24.931.054 ADCN |
| 895 |  Quebecoin QBC | US$0,01247 | -16,50% | 30,27% | US$192.457 | US$10.173,90 | 15.427.628 QBC |
| 896 |  Evotion EVO | US$0,05842 | -18,78% | -16,64% | US$189.950 | US$650,55 | 3.251.221 EVO |
| 897 |  CacheCoin CACH | US$0,04290 | -0,54% | -13,91% | US$179.966 | US$1.553,84 | 4.195.132 CACH |
| 898 |  TajCoin TAJ | US$0,02065 | -15,19% | -35,36% | US$175.832 | US$1.485,31 | 8.512.862 TAJ |
| 899 |  Nullex NLX | US$0,004294 | -1,88% | 1,96% | US$173.827 | US$1.094,84 | 40.477.042 NLX |
| 900 |  BoostCoin BOST | US$0,01433 | -6,85% | -31,69% | US$169.896 | US$6.453,61 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.