Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Artex Coin ATX | US$0,004973 | 0,61% | -0,78% | US$93.406 | US$253,92 | 18.781.750 ATX |
| 1102 |  BillaryCoin BLRY | US$0,01032 | -1,46% | 0,00% | US$92.789 | US$8,85 | 8.993.226 BLRY |
| 1103 |  iDice ICE | US$0,05814 | 0,60% | -46,69% | US$91.344 | US$335,33 | 1.571.013 ICE |
| 1104 |  DAPPSTER DLISK | US$0,0008856 | 6,64% | 39,49% | US$88.562 | US$9,26 | 100.000.000 DLISK |
| 1105 |  VIP Tokens VIP | US$0,0009930 | 13,18% | 29,79% | US$82.863 | US$1,17 | 83.450.403 VIP |
| 1106 |  MiloCoin MILO | US$0,007640 | 2,17% | -5,95% | US$82.434 | US$55,14 | 10.789.954 MILO |
| 1107 |  EGO EGO | US$0,001324 | 0,60% | -0,32% | US$79.437 | US$17,47 | 60.000.001 EGO |
| 1108 |  MindCoin MND | US$0,004965 | -1,61% | -21,97% | US$78.780 | US$227,84 | 15.867.695 MND |
| 1109 |  Zayedcoin ZYD | US$0,01258 | -1,98% | 24,03% | US$78.532 | US$106,78 | 6.243.840 ZYD |
| 1110 |  Shilling SH | US$0,01302 | 0,57% | 7,08% | US$77.594 | US$16,36 | 5.960.150 SH |
| 1111 |  Uro URO | US$0,06274 | -9,61% | -18,04% | US$75.752 | US$3,99 | 1.207.310 URO |
| 1112 |  Useless Ethereum Token UET | US$0,01882 | -5,97% | -15,92% | US$74.643 | US$217,94 | 3.965.716 UET |
| 1113 |  PlayerCoin PEC | US$0,002096 | 19,49% | 3,24% | US$73.620 | US$41,95 | 35.120.000 PEC |
| 1114 |  CoExistCoin COXST | US$0,002643 | 0,00% | 0,00% | US$71.625 | US$12,40 | 27.100.000 COXST |
| 1115 |  Unrealcoin URC | US$0,01015 | -2,60% | 3,48% | US$71.299 | US$281,59 | 7.024.402 URC |
| 1116 |  Blackstar BSTAR | US$0,0001105 | 1,01% | -25,10% | US$69.720 | US$4,22 | 630.795.971 BSTAR |
| 1117 |  Braincoin BRAIN | US$0,006840 | -10,95% | -9,05% | US$69.050 | US$60,25 | 10.094.424 BRAIN |
| 1118 |  Ride My Car RIDE | US$0,0006620 | -13,77% | 29,60% | US$67.043 | US$7,93 | 101.276.976 RIDE |
| 1119 |  Pulse PULSE | US$0,004634 | -11,96% | 16,31% | US$66.259 | US$1,39 | 14.298.972 PULSE |
| 1120 |  Dreamcoin DRM | US$0,02681 | 0,00% | -13,52% | US$66.004 | US$203,27 | 2.461.935 DRM |
| 1121 |  PosEx PEX | US$0,02604 | 0,62% | 3,61% | US$63.876 | US$27,63 | 2.453.240 PEX |
| 1122 |  CryptoEscudo CESC | US$0,0004413 | 34,14% | 7,98% | US$63.596 | US$22,05 | 144.105.100 CESC |
| 1123 |  PonziCoin PONZI | US$0,07337 | 10,24% | 0,00% | US$63.178 | US$6,83 | 861.099 PONZI |
| 1124 |  Orlycoin ORLY | US$0,001666 | 4,64% | 19,08% | US$61.059 | US$1,67 | 36.646.779 ORLY |
| 1125 |  PIECoin PIE | US$0,005516 | 4,80% | 11,70% | US$60.922 | US$4,95 | 11.043.775 PIE |
| 1126 |  OsmiumCoin OS76 | US$0,06785 | -0,75% | 36,61% | US$60.662 | US$125,61 | 894.026 OS76 |
| 1127 |  Cabbage CAB | US$0,005737 | 0,60% | 125,38% | US$60.239 | US$492,99 | 10.499.996 CAB |
| 1128 |  CryptoWorldX Token CWXT | US$0,0009930 | 13,20% | 24,96% | US$59.210 | US$11,03 | 59.630.200 CWXT |
| 1129 |  Torcoin TOR | US$0,1862 | -2,68% | 21,22% | US$58.883 | US$267,64 | 316.179 TOR |
| 1130 |  JobsCoin JOBS | US$0,0005516 | 25,78% | -10,00% | US$58.485 | US$6,58 | 106.019.270 JOBS |
| 1131 |  PLNcoin PLNC | US$0,003420 | 11,38% | -43,52% | US$58.450 | US$10,72 | 17.089.600 PLNC |
| 1132 |  AnarchistsPrime ACP | US$0,01306 | 1,22% | 14,47% | US$57.414 | US$437,28 | 4.394.874 ACP |
| 1133 |  ExchangeN EXN | US$0,01103 | 0,62% | 3,01% | US$56.268 | US$269,42 | 5.100.000 EXN |
| 1134 |  ImpulseCoin IMPS | US$0,002758 | -13,27% | 0,00% | US$55.842 | US$103,19 | 20.245.510 IMPS |
| 1135 |  TAGRcoin TAGR | US$0,001434 | 0,00% | 0,00% | US$55.463 | US$12,26 | 38.669.634 TAGR |
| 1136 |  KingN Coin KNC | US$26,61 | -16,32% | 8,15% | US$53.463 | US$23,90 | 2.009 KNC |
| 1137 |  G3N G3N | US$0,007061 | -14,26% | 9,72% | US$53.395 | US$29,27 | 7.561.891 G3N |
| 1138 |  Steps STEPS | US$0,002831 | -0,60% | 11,54% | US$52.731 | US$2,62 | 18.625.017 STEPS |
| 1139 |  BowsCoin BSC | US$0,008495 | -9,91% | -1,00% | US$47.150 | US$10,27 | 5.550.102 BSC |
| 1140 |  BiosCrypto BIOS | US$0,002207 | 8,19% | 22,77% | US$45.945 | US$28,64 | 20.821.709 BIOS |
| 1141 |  Credence Coin CRDNC | US$0,01335 | 7,63% | -15,49% | US$45.752 | US$19,14 | 3.427.006 CRDNC |
| 1142 |  GeertCoin GEERT | US$0,008826 | -9,55% | -22,36% | US$44.936 | US$216,32 | 5.091.200 GEERT |
| 1143 |  LetItRide LIR | US$0,001193 | -7,36% | -9,48% | US$43.849 | US$54,45 | 36.744.323 LIR |
| 1144 |  CRTCoin CRT | US$0,5296 | 0,57% | 7,98% | US$41.980 | US$22,08 | 79.270 CRT |
| 1145 |  Bitvolt VOLT | US$0,002538 | 5,20% | -22,15% | US$41.954 | US$434,66 | 16.533.357 VOLT |
| 1146 |  Dollar International DOLLAR | US$0,05505 | 20,41% | 12,41% | US$41.498 | US$28,78 | 753.776 DOLLAR |
| 1147 |  RSGPcoin RSGP | US$22,66 | -17,38% | -19,96% | US$39.202 | US$5,63 | 1.730 RSGP |
| 1148 |  Tychocoin TYCHO | US$0,007613 | -13,23% | -25,37% | US$38.249 | US$0,1163 | 5.024.368 TYCHO |
| 1149 |  Zonecoin ZNE | US$0,01434 | -12,79% | 0,00% | US$37.033 | US$3,59 | 2.581.970 ZNE |
| 1150 |  iBank IBANK | US$0,007833 | -8,42% | 7,08% | US$35.456 | US$37,16 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.