Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bowhead AHT | US$0,4689 | -5,71% | 41,03% | US$3.751.177 | US$426,53 | 8.000.000 AHT |
| 952 |  Jupiter JUP | US$0,2587 | 7,00% | 10,89% | US$3.518.024 | US$90,37 | 13.600.388 JUP |
| 953 |  InflationCoin IFLT | US$0,00008231 | -1,94% | 12,76% | US$3.274.836 | US$475,34 | 39.786.750.901 IFLT |
| 954 |  FIMKrypto FIMK | US$0,005539 | 4,38% | 0,00% | US$3.195.911 | US$300,88 | 577.004.618 FIMK |
| 955 |  LeafCoin LEAF | US$0,0001103 | 0,60% | 8,00% | US$2.325.762 | US$264,25 | 21.080.296.750 LEAF |
| 956 |  Version V | US$0,004689 | 2,60% | -4,61% | US$2.268.825 | US$203,84 | 483.864.426 V |
| 957 |  Canada eCoin CDN | US$0,02156 | -6,20% | -5,10% | US$2.100.490 | US$353,05 | 97.415.544 CDN |
| 958 |  Fastcoin FST | US$0,01324 | 0,57% | -2,61% | US$2.077.447 | US$175,60 | 156.913.424 FST |
| 959 |  ICO OpenLedger ICOO | US$4,31 | -5,37% | -4,37% | US$2.008.650 | US$13,09 | 465.952 ICOO |
| 960 |  CDX Network CDX | US$0,06027 | 19,20% | 2,31% | US$1.961.916 | US$86,53 | 32.550.000 CDX |
| 961 |  ShadowCash SDC | US$0,2607 | -10,29% | -6,20% | US$1.745.467 | US$13,04 | 6.695.133 SDC |
| 962 |  Universe UNI | US$0,09874 | -7,87% | -9,33% | US$1.684.127 | US$233,04 | 17.056.007 UNI |
| 963 |  NEVERDIE NDC | US$0,04021 | -12,83% | -28,59% | US$1.648.821 | US$278,41 | 41.004.200 NDC |
| 964 |  InPay INPAY | US$0,1625 | -27,32% | 0,00% | US$1.625.142 | US$247,60 | 10.000.000 INPAY |
| 965 |  Shorty SHORTY | US$0,01556 | 0,57% | -24,69% | US$1.555.635 | US$14,53 | 100.000.000 SHORTY |
| 966 |  Maxcoin MAX | US$0,02515 | -11,66% | -38,08% | US$1.545.666 | US$256,88 | 61.445.805 MAX |
| 967 |  Bitpark Coin BPC | US$0,01952 | 0,05% | -0,95% | US$1.464.176 | US$360,31 | 75.000.000 BPC |
| 968 |  Fantomcoin FCN | US$0,1986 | 0,57% | -4,81% | US$1.387.809 | US$223,34 | 6.988.251 FCN |
| 969 |  I0Coin I0C | US$0,06410 | 0,60% | -10,51% | US$1.345.421 | US$18,39 | 20.989.074 I0C |
| 970 |  Datacoin DTC | US$0,04413 | 34,14% | 385,40% | US$1.335.202 | US$283,23 | 30.255.077 DTC |
| 971 |  Ultimate Secure Cash USC | US$0,1189 | 0,00% | 18,32% | US$1.230.152 | US$2,42 | 10.343.113 USC |
| 972 |  HitCoin HTC | US$0,0001103 | 0,62% | 8,00% | US$1.213.210 | US$240,65 | 10.996.318.099 HTC |
| 973 |  Trollcoin TROLL | US$0,002089 | 10,14% | 20,28% | US$1.190.931 | US$320,83 | 570.128.210 TROLL |
| 974 |  Elementrem ELE | US$0,04303 | 8,99% | 2,73% | US$1.119.481 | US$147,98 | 26.017.386 ELE |
| 975 |  Grimcoin GRIM | US$0,01358 | -15,33% | 10,12% | US$1.054.462 | US$275,38 | 77.627.719 GRIM |
| 976 |  Monster Byte MBI | US$0,06240 | 1,28% | -23,33% | US$1.049.659 | US$1,25 | 16.822.736 MBI |
| 977 |  SmartCoin SMC | US$0,04330 | 5,89% | -17,24% | US$1.040.360 | US$222,89 | 24.024.546 SMC |
| 978 |  UniCoin UNIC | US$0,3321 | 0,00% | -10,17% | US$992.705 | US$416,79 | 2.989.270 UNIC |
| 979 |  GlassCoin GLS | US$0,3269 | 41,70% | 286,33% | US$921.110 | US$271,76 | 2.817.676 GLS |
| 980 |  GAIA GAIA | US$0,03740 | -2,28% | -8,29% | US$901.426 | US$56,01 | 24.101.381 GAIA |
| 981 |  Halcyon HAL | US$0,1530 | -1,32% | -3,69% | US$854.979 | US$394,51 | 5.587.151 HAL |
| 982 |  Mineum MNM | US$0,08219 | 18,78% | 105,66% | US$775.618 | US$423,30 | 9.436.367 MNM |
| 983 |  EBCH EBCH | US$0,08121 | -17,07% | -16,08% | US$754.108 | US$481,28 | 9.285.500 EBCH |
| 984 |  PayCoin XPY | US$0,06136 | -3,90% | 1,34% | US$728.242 | US$124,81 | 11.868.572 XPY |
| 985 |  Bitz BITZ | US$0,3606 | 0,17% | 11,39% | US$717.844 | US$1,20 | 1.990.891 BITZ |
| 986 |  Ammo Reloaded AMMO | US$0,008826 | 31,94% | 11,64% | US$686.490 | US$321,44 | 77.777.777 AMMO |
| 987 |  SecureCoin SRC | US$0,07791 | 1,12% | -10,64% | US$661.896 | US$212,00 | 8.496.101 SRC |
| 988 |  BTCtalkcoin TALK | US$0,009930 | -19,18% | -20,53% | US$648.309 | US$71,86 | 65.290.635 TALK |
| 989 |  Gapcoin GAP | US$0,05130 | 0,60% | 9,99% | US$647.784 | US$242,23 | 12.626.656 GAP |
| 990 |  Tigercoin TGC | US$0,01478 | -2,56% | 14,55% | US$643.650 | US$108,69 | 43.536.800 TGC |
| 991 |  Signatum SIGT | US$0,005958 | 0,62% | -5,93% | US$643.275 | US$230,74 | 107.972.766 SIGT |
| 992 |  CryptoInsight TKR | US$0,05133 | 4,09% | 4,65% | US$643.192 | US$66,82 | 12.529.747 TKR |
| 993 |  Flycoin FLY | US$3,01 | 0,77% | -24,41% | US$633.638 | US$4,91 | 210.806 FLY |
| 994 |  Sterlingcoin SLG | US$0,1474 | -6,33% | 0,08% | US$622.899 | US$435,35 | 4.225.992 SLG |
| 995 |  GoldReserve XGR | US$0,03619 | 12,59% | 27,48% | US$621.395 | US$258,00 | 17.171.382 XGR |
| 996 |  Bitcurrency BTCR | US$0,003641 | -5,13% | 13,23% | US$617.483 | US$20,19 | 169.598.616 BTCR |
| 997 |  WayGuide WAY | US$0,005958 | 0,62% | 60,10% | US$596.018 | US$0,003972 | 100.040.708 WAY |
| 998 |  Link Platform LNK | US$35,64 | -45,00% | -54,64% | US$585.032 | US$154,04 | 16.415 LNK |
| 999 |  BlockPay BLOCKPAY | US$0,1062 | 3,48% | -0,05% | US$576.641 | US$39,82 | 5.428.300 BLOCKPAY |
| 1000 |  DigitalDevelopersFund DDF | US$0,1093 | -9,09% | -8,64% | US$559.614 | US$334,37 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.