Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eternity ENT | US$0,1525 | -10,92% | -22,14% | US$632.102 | US$1.192,04 | 4.145.629 ENT |
| 802 |  HiCoin XHI | US$0,003310 | -4,48% | -11,76% | US$627.981 | US$50.471,50 | 189.729.990 XHI |
| 803 |  Phoenixcoin PXC | US$0,009709 | 6,66% | -15,94% | US$626.606 | US$1.111,83 | 64.539.136 PXC |
| 804 |  AmsterdamCoin AMS | US$0,01209 | -7,64% | -19,81% | US$607.186 | US$1.149,58 | 50.201.886 AMS |
| 805 |  Kurrent KURT | US$0,009711 | 15,43% | -9,41% | US$595.928 | US$2.046,11 | 61.364.813 KURT |
| 806 |  AdCoin ACC | US$0,1005 | 3,46% | -5,02% | US$581.735 | US$47.526,78 | 5.788.313 ACC |
| 807 |  GoldBlocks GB | US$0,03670 | -0,53% | -12,43% | US$566.045 | US$1.045,42 | 15.423.997 GB |
| 808 |  FUNCoin FUNC | US$0,09634 | -6,11% | 11,47% | US$563.475 | US$1.298,13 | 5.848.581 FUNC |
| 809 |  SuperCoin SUPER | US$0,01169 | 12,39% | -3,87% | US$562.485 | US$890,03 | 48.124.161 SUPER |
| 810 |  WhaleCoin WHL | US$0,07602 | -0,90% | -8,48% | US$548.491 | US$56.959,01 | 7.215.470 WHL |
| 811 |  Garlicoin GRLC | US$0,1280 | -23,81% | -52,32% | US$543.794 | US$10.364,65 | 4.249.751 GRLC |
| 812 |  Desire DSR | US$0,5351 | -10,75% | 20,19% | US$541.833 | US$13.759,89 | 1.012.637 DSR |
| 813 |  DigiCube CUBE | US$0,0002207 | 0,57% | -34,27% | US$536.005 | US$1.047,61 | 2.429.126.009 CUBE |
| 814 |  BigUp BIGUP | US$0,0002480 | -24,81% | -25,81% | US$530.123 | US$798,04 | 2.137.572.489 BIGUP |
| 815 |  MACRON MCRN | US$0,001290 | -4,21% | -58,12% | US$517.860 | US$1.041,44 | 401.421.401 MCRN |
| 816 |  Fujinto NTO | US$0,007718 | 1,20% | 14,36% | US$507.859 | US$526,02 | 65.802.448 NTO |
| 817 |  Manna MANNA | US$0,01159 | -30,54% | -15,63% | US$506.084 | US$1.622,44 | 43.673.073 MANNA |
| 818 |  DaxxCoin DAXX | US$0,0009930 | -0,89% | -10,26% | US$505.640 | US$1.829,03 | 509.225.470 DAXX |
| 819 |  Coin(O) CNO | US$0,004744 | 4,47% | 8,30% | US$499.336 | US$554,44 | 105.253.245 CNO |
| 820 |  Marscoin MARS | US$0,01754 | 22,24% | 11,48% | US$496.079 | US$817,16 | 28.279.074 MARS |
| 821 |  Virta Unique Coin VUC | US$0,007918 | -26,04% | 176,83% | US$488.829 | US$1.367,52 | 61.734.750 VUC |
| 822 |  Litecoin Plus LCP | US$0,4423 | -1,62% | 1,87% | US$486.191 | US$2.771,03 | 1.099.215 LCP |
| 823 |  CoinonatX XCXT | US$0,02631 | 4,09% | -8,94% | US$482.295 | US$1.942,36 | 18.328.520 XCXT |
| 824 |  Visio VISIO | US$0,009295 | -41,62% | -57,28% | US$473.690 | US$1.495,31 | 50.963.735 VISIO |
| 825 |  Cashcoin CASH | US$0,009930 | 50,91% | 150,63% | US$473.402 | US$5.520,44 | 47.675.905 CASH |
| 826 |  KushCoin KUSH | US$0,08546 | 11,11% | -2,06% | US$469.710 | US$1.519,01 | 5.496.296 KUSH |
| 827 |  TEKcoin TEK | US$0,0003242 | -3,78% | -5,28% | US$458.374 | US$1.720,61 | 1.414.054.562 TEK |
| 828 |  Crystal Clear CCT | US$0,08792 | -7,40% | 0,77% | US$450.435 | US$2.090,32 | 5.123.099 CCT |
| 829 |  Coin2.1 C2 | US$0,005647 | -14,21% | -3,61% | US$441.887 | US$4.372,64 | 78.245.975 C2 |
| 830 |  808Coin 808 | US$0,0001104 | -1,80% | -34,83% | US$439.002 | US$40.254,42 | 3.978.187.849 808 |
| 831 |  SixEleven 611 | US$0,9987 | 54,04% | 16,49% | US$438.872 | US$1.137,24 | 439.437 611 |
| 832 |  ChanCoin CHAN | US$0,05892 | -13,47% | -2,84% | US$438.675 | US$2.395,77 | 7.445.865 CHAN |
| 833 |  LiteBar LTB | US$0,4931 | 13,99% | -14,22% | US$437.608 | US$818,77 | 887.537 LTB |
| 834 |  PostCoin POST | US$0,02740 | -3,45% | -1,12% | US$434.787 | US$4.252,24 | 15.868.233 POST |
| 835 |  Newbium NEWB | US$0,008466 | -7,21% | -20,43% | US$423.323 | US$1.324,20 | 50.000.000 NEWB |
| 836 |  bitSilver BITSILVER | US$18,97 | 7,92% | -19,87% | US$416.425 | US$1.389,02 | 21.947 BITSILVER |
| 837 |  Bolivarcoin BOLI | US$0,04455 | -4,38% | -17,16% | US$415.116 | US$1.355,97 | 9.318.125 BOLI |
| 838 |  ZoZoCoin ZZC | US$0,7007 | -20,30% | -7,52% | US$413.938 | US$4.107,95 | 590.751 ZZC |
| 839 |  Hellenic Coin HNC | US$0,006290 | -5,76% | 20,35% | US$412.233 | US$1.490,87 | 65.537.881 HNC |
| 840 |  Influxcoin INFX | US$0,2410 | -43,69% | -11,36% | US$403.314 | US$165.922 | 1.673.383 INFX |
| 841 |  OctoCoin 888 | US$0,007545 | -2,27% | -9,31% | US$398.708 | US$1.040,79 | 52.843.694 888 |
| 842 |  Sativacoin STV | US$0,05408 | 5,99% | -10,33% | US$383.395 | US$2.141,27 | 7.089.902 STV |
| 843 |  BERNcash BERN | US$0,005326 | -0,74% | 7,60% | US$379.369 | US$1.711,83 | 71.234.301 BERN |
| 844 |  C-Bit XCT | US$0,002378 | -0,57% | 2,24% | US$374.868 | US$983,21 | 157.625.875 XCT |
| 845 |  CannaCoin CCN | US$0,07911 | 10,94% | 4,44% | US$371.900 | US$13.561,92 | 4.701.304 CCN |
| 846 |  Virtacoinplus XVP | US$0,03322 | 7,63% | 6,91% | US$363.081 | US$1.905,98 | 10.928.643 XVP |
| 847 |  Ethereum Dark ETHD | US$0,2394 | -1,39% | -18,82% | US$359.101 | US$11.755,51 | 1.500.000 ETHD |
| 848 |  Kayicoin KAYI | US$0,001261 | -9,96% | -38,26% | US$358.689 | US$7.034,31 | 284.345.719 KAYI |
| 849 |  Atomic Coin ATOM | US$0,02414 | 0,43% | -7,78% | US$357.434 | US$2.627,48 | 14.807.188 ATOM |
| 850 |  Pascal Lite PASL | US$0,06862 | -10,31% | -18,97% | US$344.639 | US$2.781,99 | 5.022.100 PASL |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.