Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Obsidian ODN | US$0,1818 | -18,11% | -26,04% | US$4.545.657 | US$53.176,59 | 25.000.000 ODN |
| 602 |  Altcoin ALT | US$36,55 | -9,32% | -11,77% | US$4.502.349 | US$3.781,45 | 123.175 ALT |
| 603 |  FlypMe FYP | US$0,2538 | -15,51% | 10,75% | US$4.475.922 | US$1.270,20 | 17.638.681 FYP |
| 604 |  DraftCoin DFT | US$1,60 | -0,33% | -25,95% | US$4.475.724 | US$450.660 | 2.796.186 DFT |
| 605 |  Innova INN | US$2,16 | 3,35% | -39,09% | US$4.475.145 | US$57.369,54 | 2.075.309 INN |
| 606 |  BlueCoin BLU | US$0,007774 | 7,71% | 30,16% | US$4.467.808 | US$890,22 | 574.683.675 BLU |
| 607 |  Bitzeny ZNY | US$0,05897 | -2,16% | -22,77% | US$4.459.035 | US$27.424,71 | 75.614.500 ZNY |
| 608 |  BunnyCoin BUN | US$0,00004293 | -11,12% | -41,33% | US$4.409.569 | US$1.961,43 | 102.722.902.789 BUN |
| 609 |  Ellaism ELLA | US$0,8218 | 33,20% | 37,49% | US$4.364.877 | US$55.970,08 | 5.311.425 ELLA |
| 610 |  Privatix PRIX | US$3,64 | -8,17% | -1,87% | US$4.309.563 | US$7.207,11 | 1.182.668 PRIX |
| 611 |  MAZA MAZA | US$0,004082 | -12,71% | 4,12% | US$4.308.092 | US$15.695,61 | 1.055.345.280 MAZA |
| 612 |  Magi XMG | US$0,5552 | 7,35% | 28,53% | US$4.308.039 | US$44.771,09 | 7.759.518 XMG |
| 613 |  e-Gulden EFL | US$0,2618 | 6,31% | 22,54% | US$4.282.132 | US$21.706,17 | 16.355.887 EFL |
| 614 |  PutinCoin PUT | US$0,01208 | 0,97% | -1,34% | US$4.258.808 | US$8.837,71 | 352.546.231 PUT |
| 615 |  Embers MBRS | US$0,08429 | 57,46% | 36,91% | US$4.214.558 | US$17.031,97 | 50.000.000 MBRS |
| 616 |  Startcoin START | US$0,09306 | 0,87% | -2,90% | US$4.195.075 | US$52.459,76 | 45.079.785 START |
| 617 |  Speed Mining Service SMS | US$40,01 | -2,44% | -11,52% | US$4.190.396 | US$10.562,01 | 104.740 SMS |
| 618 |  Rupee RUP | US$0,1799 | 6,10% | 9,58% | US$4.123.717 | US$14.314,31 | 22.916.450 RUP |
| 619 |  Regalcoin REC | US$0,3177 | -0,96% | -46,04% | US$4.066.744 | US$11.479,57 | 12.799.009 REC |
| 620 |  Ergo ERG | US$9,98 | -3,25% | 8,77% | US$3.966.689 | US$3.796,62 | 397.300 ERG |
| 621 |  ChainCoin CHC | US$0,2593 | -1,93% | -5,13% | US$3.843.310 | US$9.777,58 | 14.823.438 CHC |
| 622 |  MarteXcoin MXT | US$1,32 | 0,28% | -11,97% | US$3.836.595 | US$1.479,95 | 2.901.388 MXT |
| 623 |  MicroMoney AMM | US$0,3763 | -4,17% | -24,28% | US$3.830.619 | US$1.668.309 | 10.179.900 AMM |
| 624 |  Coinlancer CL | US$0,05405 | -13,95% | -18,80% | US$3.819.581 | US$12.688,74 | 70.666.779 CL |
| 625 |  Stellar Holdings HOLD | US$0,02470 | -4,59% | -12,18% | US$3.809.301 | US$11.510,59 | 154.236.634 HOLD |
| 626 |  Indorse Token IND | US$0,08175 | -3,38% | -9,19% | US$3.801.944 | US$174.737 | 46.508.192 IND |
| 627 |  GanjaCoin MRJA | US$0,3583 | 4,50% | 34,59% | US$3.721.909 | US$48.234,72 | 10.386.306 MRJA |
| 628 |  Ignition IC | US$10,70 | -9,79% | -30,25% | US$3.634.511 | US$44.501,12 | 339.796 IC |
| 629 |  Zephyr ZEPH | US$0,02845 | -1,34% | 11,52% | US$3.584.562 | US$804,16 | 125.990.535 ZEPH |
| 630 |  CampusCoin CC | US$0,009917 | -3,20% | -17,81% | US$3.521.662 | US$28.277,31 | 355.108.548 CC |
| 631 |  Lethean LTHN | US$0,009212 | 6,61% | 5,83% | US$3.501.019 | US$7.521,62 | 380.047.581 LTHN |
| 632 |  Giga Watt Token WTT | US$1,18 | 23,69% | 6,62% | US$3.433.851 | US$95.542,63 | 2.900.000 WTT |
| 633 |  ParkByte PKB | US$0,7073 | -6,10% | -0,93% | US$3.369.758 | US$84.246,23 | 4.764.026 PKB |
| 634 |  NuShares NSR | US$0,001209 | -3,71% | -52,21% | US$3.358.467 | US$634,46 | 2.777.600.756 NSR |
| 635 |  Quark QRK | US$0,01317 | 1,77% | -5,44% | US$3.354.278 | US$4.430,88 | 254.666.712 QRK |
| 636 |  Bullion CBX | US$3,31 | -10,14% | 9,83% | US$3.343.075 | US$4.574,19 | 1.010.035 CBX |
| 637 |  Condensate RAIN | US$0,02307 | -1,94% | -23,49% | US$3.304.993 | US$6.657,68 | 143.258.253 RAIN |
| 638 |  Bitdeal BDL | US$0,01858 | -2,95% | -31,30% | US$3.262.052 | US$15.071,65 | 175.583.793 BDL |
| 639 |  SoMee.Social ONG | US$0,2363 | 14,59% | -4,66% | US$3.227.809 | US$21.868,93 | 13.661.735 ONG |
| 640 |  eBoost EBST | US$0,2662 | -7,49% | -13,81% | US$3.194.679 | US$186.542 | 12.000.000 EBST |
| 641 |  bitJob STU | US$0,06647 | 4,75% | -2,03% | US$3.193.579 | US$938.508 | 48.043.991 STU |
| 642 |  FORCE FOR | US$0,02692 | -29,61% | -20,90% | US$3.115.796 | US$2.407,05 | 115.760.383 FOR |
| 643 |  Ethbits ETBS | US$2,21 | -6,18% | -21,86% | US$3.070.677 | US$786,79 | 1.391.604 ETBS |
| 644 |  Adzcoin ADZ | US$0,06943 | -5,00% | -2,40% | US$3.015.931 | US$5.351,05 | 43.439.891 ADZ |
| 645 |  IncaKoin NKA | US$0,0002211 | 0,75% | -43,43% | US$2.976.723 | US$10.803,40 | 13.466.142.617 NKA |
| 646 |  Oceanlab OCL | US$0,06399 | 1,99% | 5,11% | US$2.975.486 | US$3.527,61 | 46.500.000 OCL |
| 647 |  MagicCoin MAGE | US$0,3974 | 0,44% | -2,62% | US$2.907.491 | US$3.583,10 | 7.316.208 MAGE |
| 648 |  ProCurrency PROC | US$0,02978 | -6,05% | -19,49% | US$2.894.096 | US$21.899,89 | 97.170.239 PROC |
| 649 |  LiteDoge LDOGE | US$0,0001934 | -7,02% | -1,55% | US$2.891.942 | US$6.309,44 | 14.954.705.040 LDOGE |
| 650 |  STRAKS STAK | US$1,36 | 7,56% | 5,08% | US$2.887.609 | US$5.589,28 | 2.115.772 STAK |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.