Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LanaCoin LANA | US$0,001178 | -2,29% | -3,06% | US$1.033.768 | US$1.311,49 | 877.219.580 LANA |
| 752 |  Megacoin MEC | US$0,02799 | -6,08% | -35,10% | US$1.032.077 | US$3.347,73 | 36.866.556 MEC |
| 753 |  EthBet EBET | US$0,1198 | -13,38% | -24,40% | US$1.018.409 | US$3.122,60 | 8.502.500 EBET |
| 754 |  Capricoin CPC | US$0,5100 | -1,44% | 7,71% | US$1.014.982 | US$145.871 | 1.990.045 CPC |
| 755 |  TOKYO TOKC | US$0,007954 | 42,31% | 44,05% | US$991.816 | US$191.238 | 124.695.519 TOKC |
| 756 |  Deutsche eMark DEM | US$0,02797 | -5,81% | -5,46% | US$987.608 | US$1.399,57 | 35.312.322 DEM |
| 757 |  Opal OPAL | US$0,06509 | 9,71% | 12,02% | US$985.898 | US$720,57 | 15.145.767 OPAL |
| 758 |  Limitless VIP VIP | US$0,0007555 | 8,54% | -21,70% | US$951.776 | US$1.571,66 | 1.259.816.434 VIP |
| 759 |  Titcoin TIT | US$0,01867 | -2,05% | -24,58% | US$931.738 | US$1.327,04 | 49.898.202 TIT |
| 760 |  Bit20 BTWTY | US$901.782 | -0,53% | 10,43% | US$916.211 | US$933,49 | 1 BTWTY |
| 761 |  Cryptojacks CJ | US$0,002229 | -3,14% | -11,37% | US$906.059 | US$3.665,81 | 406.568.581 CJ |
| 762 |  HappyPay HPAY | US$0,06646 | -12,81% | -19,20% | US$904.475 | US$22.393,09 | 13.608.306 HPAY |
| 763 |  FuelCoin FC2 | US$0,008716 | 5,94% | 6,55% | US$886.271 | US$839,38 | 101.683.579 FC2 |
| 764 |  CryptoForecast CFT | US$0,01876 | 1,80% | -8,02% | US$862.771 | US$1.048,87 | 46.000.000 CFT |
| 765 |  Nyancoin NYAN | US$0,002647 | -16,92% | -3,21% | US$844.160 | US$1.822,72 | 318.929.301 NYAN |
| 766 |  Cryptonite XCN | US$0,002096 | -10,69% | -46,00% | US$831.935 | US$2.433,21 | 396.869.182 XCN |
| 767 |  TrumpCoin TRUMP | US$0,1254 | -10,76% | -20,95% | US$827.307 | US$4.515,16 | 6.598.335 TRUMP |
| 768 |  Argentum ARG | US$0,09102 | 9,40% | -17,15% | US$825.221 | US$4.592,76 | 9.066.250 ARG |
| 769 |  Sovereign Hero HERO | US$171,79 | -10,74% | -8,82% | US$819.942 | US$5.161,18 | 4.773 HERO |
| 770 |  BritCoin BRIT | US$0,03836 | -36,50% | -34,69% | US$815.846 | US$899,74 | 21.268.092 BRIT |
| 771 |  DFSCoin DFS | US$0,04749 | -4,39% | -16,49% | US$814.310 | US$5.458,76 | 17.148.722 DFS |
| 772 |  Centurion CNT | US$0,01096 | -6,91% | -45,94% | US$809.494 | US$644,85 | 73.877.869 CNT |
| 773 |  Bitcoin Red BTCRED | US$0,03937 | 0,77% | -9,29% | US$809.150 | US$3.603,15 | 20.550.001 BTCRED |
| 774 |  Motocoin MOTO | US$0,04240 | 46,40% | 43,63% | US$808.369 | US$6.337,00 | 19.066.253 MOTO |
| 775 |  BlazeCoin BLZ | US$0,001324 | 9,75% | -1,72% | US$805.696 | US$881,72 | 608.557.394 BLZ |
| 776 |  Netko NETKO | US$0,1605 | -5,61% | -15,81% | US$787.522 | US$1.334,55 | 4.907.165 NETKO |
| 777 |  Minereum MNE | US$0,3431 | -1,12% | -0,89% | US$782.186 | US$6.429,71 | 2.279.907 MNE |
| 778 |  CarTaxi Token CTX | US$0,01919 | 17,09% | -12,84% | US$766.076 | US$14.989,73 | 39.928.144 CTX |
| 779 |  Royal Kingdom Coin RKC | US$0,2820 | 0,80% | -20,76% | US$761.534 | US$2.315,10 | 2.700.000 RKC |
| 780 |  Billionaire Token XBL | US$0,2327 | -1,73% | -2,42% | US$760.592 | US$2.809,99 | 3.268.274 XBL |
| 781 |  UltraCoin UTC | US$0,01644 | -5,65% | -21,96% | US$754.073 | US$4.236,19 | 45.871.059 UTC |
| 782 |  Rimbit RBT | US$0,003753 | -13,43% | -13,17% | US$741.493 | US$6.432,16 | 197.581.050 RBT |
| 783 |  DROXNE DRXNE | US$0,01070 | 3,12% | -9,65% | US$728.338 | US$598,97 | 68.056.970 DRXNE |
| 784 |  ERC20 ERC20 | US$0,0004619 | -18,72% | -45,42% | US$727.380 | US$14.293,92 | 1.574.741.156 ERC20 |
| 785 |  MojoCoin MOJO | US$0,05971 | -1,29% | 8,38% | US$726.812 | US$7.662,49 | 12.173.264 MOJO |
| 786 |  Ccore CCO | US$0,5977 | 122,02% | 128,68% | US$717.216 | US$2.281,32 | 1.199.999 CCO |
| 787 |  PureVidz VIDZ | US$0,005679 | -4,11% | -21,25% | US$711.445 | US$513,04 | 125.279.775 VIDZ |
| 788 |  Joulecoin XJO | US$0,02021 | 10,25% | -0,43% | US$710.254 | US$2.375,02 | 35.145.935 XJO |
| 789 |  HomeBlockCoin HBC | US$0,1396 | -9,80% | -39,32% | US$698.178 | US$29.195,05 | 5.000.000 HBC |
| 790 |  Pioneer Coin PCOIN | US$0,3034 | -8,25% | 2,22% | US$695.218 | US$7.786,65 | 2.291.392 PCOIN |
| 791 |  Pakcoin PAK | US$0,01380 | -3,45% | -8,90% | US$687.212 | US$2.499,14 | 49.788.700 PAK |
| 792 |  iEthereum IETH | US$0,03807 | -4,93% | -10,15% | US$684.591 | US$1.410,78 | 17.982.000 IETH |
| 793 |  Ethereum Gold ETG | US$0,05651 | -1,37% | -37,09% | US$678.177 | US$12.735,82 | 12.000.000 ETG |
| 794 |  Triangles TRI | US$6,29 | -23,58% | -29,06% | US$666.367 | US$2.103,89 | 105.962 TRI |
| 795 |  Steneum Coin STN | US$0,2880 | -6,75% | -10,21% | US$651.401 | US$11.343,74 | 2.261.891 STN |
| 796 |  Octanox OTX | US$0,07646 | -8,99% | 1,57% | US$649.905 | US$4.765,10 | 8.500.001 OTX |
| 797 |  Blakecoin BLC | US$0,04292 | -2,86% | -15,98% | US$649.081 | US$6.086,83 | 15.122.697 BLC |
| 798 |  Bitgem BTG | US$10,75 | 8,15% | -83,91% | US$647.487 | US$76.060,97 | 60.222 BTG |
| 799 |  BitTokens BXT | US$1,11 | -15,92% | -16,03% | US$645.544 | US$557,19 | 579.462 BXT |
| 800 |  SwagBucks BUCKS | US$1,75 | 0,20% | -11,15% | US$638.125 | US$747,20 | 365.561 BUCKS |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.