Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Roofs ROOFS | US$0,002648 | -38,86% | -25,26% | US$344.226 | US$7.489,54 | 130.000.000 ROOFS |
| 852 |  Senderon SDRN | US$0,007833 | -12,88% | -26,90% | US$344.063 | US$2.910,20 | 43.922.901 SDRN |
| 853 |  Onix ONX | US$0,01247 | -0,97% | -15,06% | US$342.014 | US$5.047,17 | 27.432.814 ONX |
| 854 |  Mao Zedong MAO | US$0,05428 | -0,99% | 9,06% | US$338.992 | US$670,65 | 6.245.054 MAO |
| 855 |  LeaCoin LEA | US$0,0009930 | -10,29% | -16,48% | US$336.174 | US$3.560,75 | 338.557.695 LEA |
| 856 |  RedCoin RED | US$0,004413 | -5,44% | -20,15% | US$327.049 | US$627,62 | 74.107.896 RED |
| 857 |  SagaCoin SAGA | US$1,47 | -11,09% | -5,27% | US$325.006 | US$42.833,89 | 221.789 SAGA |
| 858 |  Honey HONEY | US$0,7181 | -6,96% | -3,17% | US$323.239 | US$935,45 | 450.156 HONEY |
| 859 |  bitGold BITGOLD | US$1.639,41 | -3,63% | -5,60% | US$318.307 | US$990,73 | 194 BITGOLD |
| 860 |  Save and Gain SANDG | US$0,1004 | 36,48% | 2,00% | US$307.703 | US$19.315,00 | 3.064.800 SANDG |
| 861 |  Global Tour Coin GTC | US$0,01015 | -3,57% | 28,58% | US$303.364 | US$1.375,86 | 29.887.402 GTC |
| 862 |  Advanced Internet Blocks AIB | US$0,01264 | -31,51% | -0,98% | US$301.876 | US$1.555,58 | 23.876.767 AIB |
| 863 |  NevaCoin NEVA | US$0,1129 | -7,93% | -32,33% | US$297.958 | US$6.342,06 | 2.639.815 NEVA |
| 864 |  Quebecoin QBC | US$0,01854 | 14,14% | 75,77% | US$286.229 | US$3.636,96 | 15.442.435 QBC |
| 865 |  ParallelCoin DUO | US$0,9096 | 1,27% | -17,57% | US$286.004 | US$1.680,89 | 314.413 DUO |
| 866 |  BitCoal COAL | US$0,06317 | 0,87% | 1,93% | US$284.273 | US$624,35 | 4.500.000 COAL |
| 867 |  GlobalBoost-Y BSTY | US$0,02046 | -39,62% | 0,37% | US$282.805 | US$9.101,42 | 13.820.062 BSTY |
| 868 |  Qbic QBIC | US$1,36 | -4,94% | -30,10% | US$281.738 | US$17.300,65 | 206.730 QBIC |
| 869 |  EOT EOT | US$0,01214 | -12,05% | 4,02% | US$272.217 | US$8.798,26 | 22.424.234 EOT |
| 870 |  LiteBitcoin LBTC | US$0,009202 | -5,63% | -0,63% | US$266.320 | US$2.462,66 | 28.940.333 LBTC |
| 871 |  Polcoin PLC | US$0,003420 | 1,40% | -15,03% | US$264.703 | US$528,48 | 77.394.094 PLC |
| 872 |  Dix Asset DIX | US$0,000002583 | 11,36% | 0,87% | US$258.298 | US$1.871,16 | 100.000.000.000 DIX |
| 873 |  MustangCoin MST | US$0,4042 | -0,60% | -9,02% | US$254.788 | US$1.851,22 | 630.343 MST |
| 874 |  Beatcoin XBTS | US$0,1603 | 1,47% | -6,06% | US$244.374 | US$512,90 | 1.524.686 XBTS |
| 875 |  PayCon CON | US$0,01059 | -5,28% | 15,05% | US$244.010 | US$795,43 | 23.042.604 CON |
| 876 |  Madcoin MDC | US$0,1327 | -1,50% | 14,98% | US$241.415 | US$906,58 | 1.819.612 MDC |
| 877 |  BipCoin BIP | US$0,1481 | 3,62% | 3,90% | US$240.934 | US$618,16 | 1.627.261 BIP |
| 878 |  EcoCoin ECO | US$0,2064 | 11,03% | -2,28% | US$238.515 | US$1.810,43 | 1.155.471 ECO |
| 879 |  TajCoin TAJ | US$0,02783 | 12,77% | -8,20% | US$237.805 | US$1.550,92 | 8.544.156 TAJ |
| 880 |  PoSToken POS | US$0,2359 | -8,68% | -51,66% | US$230.367 | US$2.366,08 | 976.444 POS |
| 881 |  BROTHER BRAT | US$0,001434 | -0,24% | 15,11% | US$229.484 | US$756,62 | 160.000.000 BRAT |
| 882 |  VoteCoin VOT | US$0,01367 | -18,44% | -36,66% | US$225.234 | US$765,08 | 16.474.625 VOT |
| 883 |  AllSafe ASAFE | US$0,02668 | -12,99% | -1,94% | US$218.800 | US$1.391,14 | 8.200.310 ASAFE |
| 884 |  EagleCoin EAGLE | US$0,1026 | 34,38% | 3,50% | US$214.733 | US$5.166,63 | 2.093.421 EAGLE |
| 885 |  Zlancer ZCG | US$0,1069 | -24,25% | -35,90% | US$214.611 | US$4.103,18 | 2.007.615 ZCG |
| 886 |  ReeCoin REE | US$0,00008284 | -8,60% | -18,07% | US$212.073 | US$1.534,35 | 2.560.000.000 REE |
| 887 |  Dalecoin DALC | US$0,4441 | -15,09% | -18,32% | US$205.850 | US$1.350,31 | 463.527 DALC |
| 888 |  300 Token 300 | US$661,84 | -16,91% | 7,46% | US$198.552 | US$2.028,21 | 300 300 |
| 889 |  FinCoin FNC | US$0,01502 | -10,30% | -12,22% | US$193.460 | US$926,79 | 12.878.667 FNC |
| 890 |  CacheCoin CACH | US$0,04479 | -16,15% | 14,46% | US$187.915 | US$2.622,22 | 4.195.132 CACH |
| 891 |  Bitcoin Fast BCF | US$0,02946 | -16,88% | -56,26% | US$186.680 | US$4.765,76 | 6.337.192 BCF |
| 892 |  YENTEN YTN | US$0,04413 | -1,63% | -34,66% | US$184.722 | US$604,23 | 4.185.728 YTN |
| 893 |  Luna Coin LUNA | US$0,1080 | -0,34% | 6,36% | US$184.358 | US$867,28 | 1.706.429 LUNA |
| 894 |  Money $$$ | US$0,003862 | 6,70% | 25,04% | US$177.194 | US$1.318,44 | 45.887.218 $$$ |
| 895 |  Nullex NLX | US$0,004305 | -4,69% | 5,27% | US$174.259 | US$11.462,84 | 40.477.042 NLX |
| 896 |  SpeedCash SCS | US$0,5294 | 11,43% | 12,45% | US$164.548 | US$743,21 | 310.844 SCS |
| 897 |  Eryllium ERY | US$0,02909 | 2,87% | -14,68% | US$163.370 | US$1.149,63 | 5.616.315 ERY |
| 898 |  Comet CMT | US$0,1790 | 18,75% | -10,27% | US$156.210 | US$735,92 | 872.830 CMT |
| 899 |  X-Coin XCO | US$0,01241 | -9,64% | -18,63% | US$153.695 | US$799,48 | 12.384.976 XCO |
| 900 |  Elacoin ELC | US$0,3757 | 22,79% | -15,52% | US$153.188 | US$940,76 | 407.774 ELC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.