Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QuazarCoin QCN | US$0,02207 | 24,86% | -51,31% | US$151.174 | US$29.313,18 | 6.851.060 QCN |
| 902 |  JavaScript Token JS | US$0,01812 | 0,00% | 0,02% | US$144.854 | US$1.501,37 | 7.991.996 JS |
| 903 |  Debitcoin DBTC | US$0,007914 | -1,41% | -21,28% | US$142.444 | US$782,93 | 17.999.629 DBTC |
| 904 |  GoldPieces GP | US$0,1161 | 6,50% | -26,97% | US$141.646 | US$2.941,42 | 1.220.161 GP |
| 905 |  FuzzBalls FUZZ | US$0,02918 | -26,38% | -30,12% | US$140.934 | US$514,14 | 4.829.945 FUZZ |
| 906 |  Kronecoin KRONE | US$0,02328 | 0,19% | 1,50% | US$129.639 | US$745,90 | 5.568.852 KRONE |
| 907 |  Gold Pressed Latinum GPL | US$0,4944 | 12,70% | -4,32% | US$126.823 | US$615,84 | 256.527 GPL |
| 908 |  BnrtxCoin BNX | US$0,004303 | -2,50% | -16,67% | US$123.267 | US$550,16 | 28.648.001 BNX |
| 909 |  BenjiRolls BENJI | US$0,006068 | 33,22% | 0,99% | US$123.038 | US$4.745,74 | 20.276.099 BENJI |
| 910 |  Master Swiscoin MSCN | US$0,002450 | -2,56% | -20,08% | US$110.593 | US$2.718,35 | 45.143.320 MSCN |
| 911 |  SONO SONO | US$0,5291 | 0,34% | -23,20% | US$110.417 | US$1.056,00 | 208.674 SONO |
| 912 |  LiteCoin Ultra LTCU | US$0,1039 | -9,25% | 4,46% | US$103.840 | US$5.044,66 | 999.302 LTCU |
| 913 |  Theresa May Coin MAY | US$0,002925 | -22,82% | -23,51% | US$99.059 | US$4.536,52 | 33.864.000 MAY |
| 914 |  VapersCoin VPRC | US$0,0001221 | 11,25% | 16,96% | US$95.288 | US$1.845,96 | 780.124.964 VPRC |
| 915 |  WomenCoin WOMEN | US$0,001986 | 10,31% | 25,38% | US$87.818 | US$22.631,16 | 44.220.400 WOMEN |
| 916 |  Wild Beast Block WBB | US$0,4622 | 7,78% | 21,29% | US$84.077 | US$989,40 | 181.919 WBB |
| 917 |  Printerium PRX | US$0,006757 | -12,26% | -23,43% | US$79.877 | US$891,21 | 11.821.728 PRX |
| 918 |  DIBCOIN DIBC | US$0,01400 | -81,37% | -82,69% | US$70.006 | US$240.848 | 5.000.000 DIBC |
| 919 |  ARbit ARB | US$0,008164 | -10,80% | -0,11% | US$66.975 | US$4.145,18 | 8.203.320 ARB |
| 920 |  Iconic ICON | US$0,1130 | -4,69% | -47,03% | US$66.969 | US$1.128,14 | 592.894 ICON |
| 921 |  WORM WORM | US$0,0005516 | -16,15% | -40,00% | US$62.739 | US$1.081,14 | 113.731.250 WORM |
| 922 |  BOAT BOAT | US$0,002869 | -9,79% | -23,11% | US$53.205 | US$635,85 | 18.547.845 BOAT |
| 923 |  Destiny DES | US$0,02813 | 0,00% | 0,00% | US$45.014 | US$1.977,61 | 1.600.000 DES |
| 924 |  Rawcoin XRC | US$0,06194 | -22,62% | 12,00% | US$43.661 | US$1.352,53 | 704.882 XRC |
| 925 |  GBCGoldCoin GBC | US$0,003680 | -7,77% | -21,87% | US$41.811 | US$2.257,15 | 11.361.817 GBC |
| 926 |  Veros VRS | US$0,00007666 | -0,34% | 3,25% | US$37.304 | US$1.285,85 | 486.609.040 VRS |
| 927 |  BioBar BIOB | US$0,03652 | 46,08% | 32,69% | US$32.347 | US$670,76 | 885.756 BIOB |
| 928 |  Argus ARGUS | US$0,02186 | 15,16% | -1,71% | US$25.099 | US$1.820,26 | 1.148.324 ARGUS |
| 929 |  Ulatech ULA | US$0,1152 | 61,30% | 24,00% | US$24.556 | US$1.042,89 | 213.187 ULA |
| 930 |  Coupecoin COUPE | US$0,00008181 | -13,77% | -9,58% | US$17.859 | US$1.332,40 | 218.281.462 COUPE |
| 931 |  CrevaCoin CREVA | US$0,0004607 | -15,96% | -8,25% | US$16.767 | US$586,75 | 36.390.750 CREVA |
| 932 |  PRCoin PRC | US$0,0008832 | -10,36% | 332,30% | US$16.409 | US$6.232,54 | 18.578.600 PRC |
| 933 |  Aerium AERM | US$0,01046 | 19,24% | 68,87% | US$15.920 | US$16.191,00 | 1.521.492 AERM |
| 934 |  Project-X NANOX | US$189.688 | 8,11% | -9,89% | US$14.846 | US$1.582,72 | 0 NANOX |
| 935 |  Concoin CONX | US$0,01986 | -31,66% | -28,97% | US$14.781 | US$1.777,01 | 744.266 CONX |
| 936 |  Vault Coin VLTC | US$0,0003310 | -23,44% | -26,12% | US$10.057 | US$2.184,20 | 30.385.540 VLTC |
| 937 |  EXRNchain EXRN | US$0,00006151 | 14,78% | 2,22% | US$9.227 | US$5.477,71 | 150.000.000 EXRN |
| 938 |  HarmonyCoin HMC | US$0,006796 | -6,10% | 3,36% | US$3.814 | US$9.671,48 | 561.235 HMC |
| 939 |  Digital Money Bits DMB | US$0,003972 | 19,86% | -11,09% | US$1.673 | US$946,70 | 421.300 DMB |
| 940 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1424 | -19,50% | -15,95% | US$13.691.672 | US$122,42 | 96.126.931 OXY[OLD] |
| 941 |  Starbase STAR | US$0,06759 | -2,92% | -10,06% | US$12.672.893 | US$3,48 | 187.500.000 STAR |
| 942 |  Ecobit ECOB | US$0,02670 | 0,21% | -11,94% | US$11.866.469 | US$123,34 | 444.444.444 ECOB |
| 943 |  Xenon XNN | US$0,03713 | 18,93% | 36,42% | US$11.138.342 | US$295,93 | 300.000.000 XNN |
| 944 |  AsiaCoin AC | US$0,006509 | 13,67% | -7,47% | US$8.818.810 | US$177,32 | 1.354.781.713 AC |
| 945 |  Prospectors Gold PGL | US$0,1237 | -33,02% | 0,00% | US$7.977.264 | US$1,13 | 64.500.000 PGL |
| 946 |  Virtacoin VTA | US$0,001314 | -1,20% | 0,00% | US$6.835.190 | US$0,01314 | 5.201.310.113 VTA |
| 947 |  BitBoost BBT | US$0,4841 | 24,37% | 4,71% | US$6.269.371 | US$155,39 | 12.949.969 BBT |
| 948 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07960 | -17,96% | -7,60% | US$4.945.688 | US$29,84 | 62.131.190 ETT |
| 949 |  YashCoin YASH | US$0,3972 | 20,75% | 29,60% | US$3.971.956 | US$3,82 | 10.000.305 YASH |
| 950 |  Goodomy GOOD | US$0,008274 | -12,70% | -7,76% | US$3.784.166 | US$105,82 | 457.350.000 GOOD |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.