Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IslaCoin ISL | US$0,1656 | -11,25% | 18,40% | US$250.675 | US$14,30 | 1.513.704 ISL |
| 1052 |  Franko FRK | US$0,2644 | 0,44% | 0,00% | US$246.086 | US$25,49 | 930.767 FRK |
| 1053 |  Veltor VLT | US$0,4425 | 0,56% | 23,17% | US$245.539 | US$34,00 | 554.855 VLT |
| 1054 |  ICOBID ICOB | US$0,002117 | 4,99% | -12,21% | US$226.637 | US$154,93 | 107.048.455 ICOB |
| 1055 |  Zurcoin ZUR | US$0,002503 | -4,38% | -4,36% | US$219.384 | US$179,25 | 87.653.034 ZUR |
| 1056 |  Evotion EVO | US$0,06740 | 6,30% | 1,63% | US$219.175 | US$60,78 | 3.251.998 EVO |
| 1057 |  Mincoin MNC | US$0,05105 | -23,02% | -44,84% | US$217.839 | US$287,26 | 4.267.565 MNC |
| 1058 |  Acoin ACOIN | US$0,1765 | 0,05% | -8,45% | US$215.377 | US$53,04 | 1.220.085 ACOIN |
| 1059 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3380 | 16,10% | 20,43% | US$215.327 | US$272,21 | 636.974 XNG |
| 1060 |  Firecoin FIRE | US$2,18 | -0,04% | 53,57% | US$214.904 | US$1,20 | 98.412 FIRE |
| 1061 |  Bitcoin Planet BTPL | US$0,03387 | -0,01% | -56,80% | US$214.169 | US$375,51 | 6.323.098 BTPL |
| 1062 |  RonPaulCoin RPC | US$0,2309 | -1,23% | -12,54% | US$210.592 | US$397,07 | 912.147 RPC |
| 1063 |  StarCash Network STARS | US$0,2232 | 1,72% | -40,40% | US$203.462 | US$153,06 | 911.587 STARS |
| 1064 |  SecretCoin SCRT | US$0,04512 | -17,71% | -30,09% | US$190.816 | US$8,70 | 4.228.672 SCRT |
| 1065 |  Cannation CNNC | US$0,07607 | 41,09% | -3,03% | US$188.421 | US$224,82 | 2.476.893 CNNC |
| 1066 |  Flaxscript FLAX | US$0,03332 | 23,01% | -1,80% | US$186.718 | US$188,07 | 5.603.905 FLAX |
| 1067 |  Creatio XCRE | US$0,008729 | 7,85% | -7,18% | US$179.120 | US$94,43 | 20.520.514 XCRE |
| 1068 |  Asiadigicoin ADCN | US$0,006951 | -13,18% | -12,99% | US$173.289 | US$347,53 | 24.931.054 ADCN |
| 1069 |  Bitcoin 21 XBTC21 | US$0,2048 | 0,00% | 8,12% | US$162.405 | US$189,12 | 793.108 XBTC21 |
| 1070 |  Cthulhu Offerings OFF | US$0,06134 | -1,17% | -14,44% | US$160.910 | US$213,85 | 2.623.127 OFF |
| 1071 |  Impact IMX | US$0,001434 | 0,62% | -26,25% | US$157.143 | US$91,94 | 109.562.615 IMX |
| 1072 |  CompuCoin CPN | US$0,007833 | -10,74% | -20,06% | US$153.651 | US$118,54 | 19.615.019 CPN |
| 1073 |  Bolenum BLN | US$0,01524 | 15,84% | 8,71% | US$152.439 | US$188,80 | 10.000.000 BLN |
| 1074 |  Allion ALL | US$0,02445 | -3,96% | 4,75% | US$151.595 | US$306,45 | 6.199.359 ALL |
| 1075 |  Trident Group TRDT | US$0,1776 | -22,86% | -51,78% | US$149.790 | US$17,76 | 843.274 TRDT |
| 1076 |  HempCoin HMP | US$0,0001103 | 0,60% | 8,00% | US$149.677 | US$318,54 | 1.356.645.470 HMP |
| 1077 |  GuccioneCoin GCC | US$0,007171 | -2,54% | -6,07% | US$145.475 | US$8,49 | 20.285.537 GCC |
| 1078 |  Ripto Bux RBX | US$0,0003779 | 0,11% | 0,00% | US$144.061 | US$19,06 | 381.236.123 RBX |
| 1079 |  AntiBitcoin ANTI | US$0,008054 | 0,33% | 11,02% | US$140.664 | US$78,58 | 17.465.159 ANTI |
| 1080 |  Sojourn SOJ | US$0,2897 | 2,22% | 78,39% | US$140.559 | US$0,5468 | 485.214 SOJ |
| 1081 |  Slevin SLEVIN | US$0,001986 | 0,62% | -29,66% | US$139.014 | US$64,24 | 70.000.000 SLEVIN |
| 1082 |  Neuro NRO | US$0,002869 | 0,60% | -26,31% | US$138.078 | US$60,24 | 48.135.006 NRO |
| 1083 |  SOILcoin SOIL | US$0,02416 | -3,37% | -23,13% | US$137.773 | US$267,58 | 5.702.048 SOIL |
| 1084 |  bitEUR BITEUR | US$1,25 | -2,20% | -7,22% | US$135.101 | US$428,31 | 107.706 BITEUR |
| 1085 |  BitQuark BTQ | US$0,01390 | 1,38% | -12,92% | US$133.756 | US$90,58 | 9.621.768 BTQ |
| 1086 |  ZetaMicron ZMC | US$0,0002207 | 0,62% | 116,00% | US$132.470 | US$197,54 | 600.344.291 ZMC |
| 1087 |  Spots SPT | US$0,005545 | -9,10% | -9,91% | US$124.234 | US$452,86 | 22.406.021 SPT |
| 1088 |  Solarflarecoin SFC | US$0,008802 | 8,37% | 5,25% | US$123.967 | US$226,03 | 14.083.450 SFC |
| 1089 |  BitAsean BAS | US$0,02396 | 4,08% | -10,23% | US$119.778 | US$135,82 | 5.000.000 BAS |
| 1090 |  Citadel CTL | US$0,02041 | -11,78% | -26,12% | US$117.492 | US$73,77 | 5.756.371 CTL |
| 1091 |  Marijuanacoin MAR | US$0,07193 | -1,05% | -25,69% | US$117.368 | US$394,24 | 1.631.601 MAR |
| 1092 |  Coinonat CXT | US$0,01334 | 3,77% | -6,97% | US$115.030 | US$356,47 | 8.623.200 CXT |
| 1093 |  SongCoin SONG | US$0,003510 | 6,65% | -13,81% | US$114.298 | US$293,76 | 32.565.300 SONG |
| 1094 |  Digital Rupees DRS | US$0,0002207 | 0,57% | -33,70% | US$112.712 | US$102,61 | 510.802.961 DRS |
| 1095 |  Californium CF | US$0,04557 | -5,09% | -4,30% | US$110.759 | US$14,29 | 2.430.741 CF |
| 1096 |  Litecred LTCR | US$0,003531 | 0,44% | 7,70% | US$106.720 | US$76,01 | 30.227.750 LTCR |
| 1097 |  Jewels JWL | US$0,005185 | 10,36% | 15,37% | US$104.651 | US$203,81 | 20.181.636 JWL |
| 1098 |  Metal Music Coin MTLMC3 | US$0,001310 | 1,22% | 43,42% | US$104.414 | US$1,20 | 79.719.140 MTLMC3 |
| 1099 |  VectorAI VEC2 | US$0,005627 | 0,57% | -11,72% | US$95.540 | US$67,89 | 16.979.648 VEC2 |
| 1100 |  WARP WARP | US$0,08601 | 9,71% | 32,11% | US$94.205 | US$8,77 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.