Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Truckcoin TRK | US$0,003089 | 0,00% | -13,83% | US$534.991 | US$217,77 | 173.180.927 TRK |
| 1002 |  Chronos CRX | US$0,007247 | -16,13% | 4,52% | US$534.333 | US$419,69 | 73.729.962 CRX |
| 1003 |  iCoin ICN | US$0,01776 | 2,39% | 18,70% | US$523.215 | US$290,78 | 29.455.450 ICN |
| 1004 |  Colossuscoin V2 CV2 | US$0,0002207 | -32,95% | -17,48% | US$520.491 | US$36,41 | 2.358.819.009 CV2 |
| 1005 |  bitBTC BITBTC | US$12.287,97 | -1,38% | 0,68% | US$516.406 | US$359,44 | 42 BITBTC |
| 1006 |  Dollarcoin DLC | US$0,05483 | 81,11% | 97,68% | US$499.352 | US$324,05 | 9.106.714 DLC |
| 1007 |  Swing SWING | US$0,1627 | 3,89% | -6,17% | US$496.768 | US$404,47 | 3.052.623 SWING |
| 1008 |  GlobalCoin GLC | US$0,007502 | 3,65% | 14,73% | US$488.936 | US$36,00 | 65.171.010 GLC |
| 1009 |  AquariusCoin ARCO | US$0,2940 | 3,14% | 0,02% | US$476.110 | US$274,93 | 1.619.279 ARCO |
| 1010 |  Prototanium PR | US$2,42 | 0,00% | -14,72% | US$474.950 | US$129,97 | 196.461 PR |
| 1011 |  Confido CFD | US$0,05219 | -1,70% | -36,86% | US$469.699 | US$148,70 | 9.000.000 CFD |
| 1012 |  ChessCoin CHESS | US$0,008431 | 1,17% | 1,06% | US$455.536 | US$68,65 | 54.032.769 CHESS |
| 1013 |  SACoin SAC | US$0,06399 | -27,05% | 96,88% | US$449.048 | US$27,21 | 7.017.395 SAC |
| 1014 |  Joincoin J | US$0,1464 | -6,88% | 8,49% | US$448.350 | US$17,99 | 3.062.371 J |
| 1015 |  8Bit 8BIT | US$0,3034 | -9,46% | -34,66% | US$445.349 | US$429,84 | 1.467.841 8BIT |
| 1016 |  SatoshiMadness MAD | US$0,0002207 | 0,60% | 34,12% | US$441.466 | US$252,59 | 2.000.683.485 MAD |
| 1017 |  Ratecoin XRA | US$0,003430 | 1,62% | 3,22% | US$416.432 | US$246,16 | 121.399.171 XRA |
| 1018 |  Cypher CYP | US$0,06529 | -32,53% | 36,83% | US$415.600 | US$1,31 | 6.365.285 CYP |
| 1019 |  Emerald Crypto EMD | US$0,02173 | 13,87% | 15,15% | US$415.506 | US$224,10 | 19.117.129 EMD |
| 1020 |  TagCoin TAG | US$0,06346 | -1,57% | 26,37% | US$401.498 | US$480,65 | 6.326.455 TAG |
| 1021 |  Dashcoin DSH | US$0,02267 | 2,98% | -7,93% | US$398.469 | US$260,62 | 17.574.970 DSH |
| 1022 |  PX PX | US$0,003972 | 0,00% | 14,35% | US$390.595 | US$24,52 | 98.341.177 PX |
| 1023 |  Evil Coin EVIL | US$0,01810 | -0,51% | -18,26% | US$380.574 | US$84,53 | 21.020.383 EVIL |
| 1024 |  Prime-XI PXI | US$0,01964 | 2,58% | -5,98% | US$378.522 | US$340,28 | 19.268.620 PXI |
| 1025 |  RevolverCoin XRE | US$0,01666 | -11,16% | -23,07% | US$375.999 | US$151,99 | 22.569.438 XRE |
| 1026 |  Rubies RBIES | US$0,03563 | -0,64% | 0,27% | US$371.097 | US$58,72 | 10.415.252 RBIES |
| 1027 |  GlobalToken GLT | US$0,01326 | 6,89% | -28,12% | US$370.997 | US$310,21 | 27.971.200 GLT |
| 1028 |  VirtualCoin VC | US$0,03608 | -0,34% | 5,07% | US$363.094 | US$182,43 | 10.064.287 VC |
| 1029 |  Freicoin FRC | US$0,01169 | -8,88% | -10,58% | US$354.482 | US$92,11 | 30.310.976 FRC |
| 1030 |  SpaceCoin SPACE | US$0,01608 | -14,30% | -0,61% | US$350.309 | US$136,30 | 21.783.973 SPACE |
| 1031 |  Philosopher Stones PHS | US$0,05737 | -12,22% | -13,69% | US$345.048 | US$269,72 | 6.014.340 PHS |
| 1032 |  GameUnits UNITS | US$0,09660 | -0,63% | -17,59% | US$335.480 | US$221,82 | 3.472.983 UNITS |
| 1033 |  Bankcoin B@ | US$0,03118 | -46,31% | -41,16% | US$320.937 | US$125,39 | 10.291.781 B@ |
| 1034 |  Catcoin CAT | US$0,04998 | 0,43% | 6,01% | US$315.347 | US$223,75 | 6.309.600 CAT |
| 1035 |  SproutsExtreme SPEX | US$0,0001084 | 0,88% | 0,00% | US$310.719 | US$5,42 | 2.866.607.586 SPEX |
| 1036 |  BumbaCoin BUMBA | US$0,01346 | -11,50% | 4,07% | US$305.636 | US$201,95 | 22.712.314 BUMBA |
| 1037 |  Independent Money System IMS | US$0,05605 | -3,91% | -8,11% | US$300.913 | US$119,10 | 5.368.934 IMS |
| 1038 |  Xios XIOS | US$0,1389 | -0,92% | -11,61% | US$298.667 | US$118,88 | 2.149.688 XIOS |
| 1039 |  Jin Coin JIN | US$0,02957 | -10,13% | -24,10% | US$294.514 | US$91,79 | 9.960.524 JIN |
| 1040 |  Crypto CTO | US$0,02207 | 62,76% | -14,96% | US$292.762 | US$141,70 | 13.267.728 CTO |
| 1041 |  AmberCoin AMBER | US$0,006526 | -11,94% | -35,69% | US$285.200 | US$12,86 | 43.699.481 AMBER |
| 1042 |  BriaCoin BRIA | US$0,4000 | -2,43% | -34,27% | US$282.026 | US$489,67 | 705.065 BRIA |
| 1043 |  Quatloo QTL | US$0,03608 | 4,88% | 2,57% | US$278.478 | US$265,44 | 7.718.883 QTL |
| 1044 |  Remicoin RMC | US$0,1452 | 9,35% | 36,40% | US$272.193 | US$257,31 | 1.874.726 RMC |
| 1045 |  Eurocoin EUC | US$0,02174 | 1,17% | -23,66% | US$269.956 | US$102,70 | 12.416.554 EUC |
| 1046 |  Shadow Token SHDW | US$0,03777 | 23,29% | -16,53% | US$264.362 | US$41,89 | 7.000.000 SHDW |
| 1047 |  Nekonium NUKO | US$0,02924 | 3,75% | 8,03% | US$262.798 | US$335,21 | 8.988.522 NUKO |
| 1048 |  BoostCoin BOST | US$0,02207 | 1,62% | 42,94% | US$261.600 | US$1,10 | 11.855.487 BOST |
| 1049 |  Darsek KED | US$0,01467 | 5,36% | -16,79% | US$258.646 | US$233,34 | 17.626.493 KED |
| 1050 |  Yacoin YAC | US$0,002096 | 0,00% | 36,77% | US$253.882 | US$6,62 | 121.112.480 YAC |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.