Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FujiCoin FJC | US$0,001362 | -5,91% | -5,22% | US$1.785.704 | US$1.561,59 | 1.310.942.755 FJC |
| 702 |  More Coin MORE | US$0,8659 | 5,22% | 10,36% | US$1.731.856 | US$61.284,81 | 2.000.000 MORE |
| 703 |  WorldCoin WDC | US$0,01427 | 0,31% | 1,82% | US$1.684.495 | US$1.932,74 | 118.059.993 WDC |
| 704 |  InsaneCoin INSN | US$0,08920 | -0,46% | -6,80% | US$1.641.630 | US$657,19 | 18.403.821 INSN |
| 705 |  Skeincoin SKC | US$0,1242 | -12,73% | -29,70% | US$1.640.516 | US$3.431,80 | 13.205.460 SKC |
| 706 |  Woodcoin LOG | US$0,2037 | 6,51% | 25,82% | US$1.636.502 | US$21.599,01 | 8.035.193 LOG |
| 707 |  Bata BTA | US$0,3225 | -4,16% | -6,34% | US$1.613.393 | US$6.275,77 | 5.002.273 BTA |
| 708 |  Emphy EPY | US$0,2079 | -0,47% | 10,87% | US$1.593.945 | US$1.050,81 | 7.666.898 EPY |
| 709 |  Pylon Network PYLNT | US$4,53 | -49,57% | -62,13% | US$1.542.947 | US$1.009,74 | 340.267 PYLNT |
| 710 |  Zetacoin ZET | US$0,009192 | -3,66% | 1,96% | US$1.541.154 | US$2.529,57 | 167.654.134 ZET |
| 711 |  Machinecoin MAC | US$0,07392 | -4,68% | -35,66% | US$1.523.057 | US$3.423,39 | 20.604.050 MAC |
| 712 |  Jetcoin JET | US$0,2230 | -0,32% | 4,54% | US$1.521.902 | US$248.377 | 6.823.721 JET |
| 713 |  PopularCoin POP | US$0,0004416 | 1,72% | -12,21% | US$1.511.135 | US$3.836,88 | 3.422.149.318 POP |
| 714 |  ERA ERA | US$0,005093 | -1,93% | -8,68% | US$1.495.197 | US$1.788,30 | 293.561.387 ERA |
| 715 |  VIVO VIVO | US$1,07 | -13,93% | -50,41% | US$1.482.591 | US$29.021,67 | 1.385.640 VIVO |
| 716 |  NetCoin NET | US$0,001876 | -0,51% | 0,89% | US$1.476.326 | US$1.569,07 | 787.126.712 NET |
| 717 |  BiblePay BBP | US$0,003359 | -7,33% | 11,37% | US$1.475.477 | US$2.078,94 | 439.292.415 BBP |
| 718 |  Bitcoin Scrypt BTCS | US$0,08727 | -10,49% | -21,48% | US$1.464.118 | US$1.987,15 | 16.776.875 BTCS |
| 719 |  HOdlcoin HODL | US$0,008826 | 10,32% | 12,02% | US$1.450.540 | US$1.958,97 | 164.342.925 HODL |
| 720 |  Kolion KLN | US$2,01 | -0,11% | -0,75% | US$1.405.152 | US$203.017 | 700.524 KLN |
| 721 |  Kobocoin KOBO | US$0,05688 | -0,22% | 45,86% | US$1.404.832 | US$3.271,07 | 24.700.248 KOBO |
| 722 |  Piggycoin PIGGY | US$0,002867 | 2,77% | 0,80% | US$1.403.055 | US$2.198,86 | 489.433.716 PIGGY |
| 723 |  PlatinumBAR XPTX | US$2,26 | 8,94% | 30,76% | US$1.399.377 | US$793,48 | 620.006 XPTX |
| 724 |  Copico XCPO | US$0,08826 | -6,93% | -35,16% | US$1.389.815 | US$7.192,25 | 15.746.668 XCPO |
| 725 |  Bitradio BRO | US$0,2233 | 1,29% | 4,02% | US$1.376.988 | US$1.225,01 | 6.167.333 BRO |
| 726 |  Digitalcoin DGC | US$0,04774 | 5,88% | 4,01% | US$1.350.410 | US$1.825,32 | 28.283.853 DGC |
| 727 |  Guncoin GUN | US$0,006509 | -7,15% | 1,70% | US$1.324.073 | US$1.303,08 | 203.409.478 GUN |
| 728 |  Ethereum Cash ECASH | US$0,09312 | 1,97% | -25,77% | US$1.312.928 | US$8.064,16 | 14.100.000 ECASH |
| 729 |  WandX WAND | US$0,1068 | -4,94% | -8,41% | US$1.307.627 | US$5.615,74 | 12.244.135 WAND |
| 730 |  iTicoin ITI | US$40,59 | 7,35% | -2,61% | US$1.298.762 | US$854,07 | 32.000 ITI |
| 731 |  Suretly SUR | US$5,86 | -0,77% | -4,75% | US$1.297.108 | US$14.447,33 | 221.469 SUR |
| 732 |  CryptoCarbon CCRB | US$0,3626 | 0,79% | 4,25% | US$1.291.649 | US$40.706,55 | 3.562.111 CCRB |
| 733 |  Soma SCT | US$0,3095 | 14,41% | 32,23% | US$1.289.170 | US$8.809,55 | 4.165.705 SCT |
| 734 |  RouletteToken RLT | US$0,1247 | -5,32% | -0,85% | US$1.273.847 | US$85.151,90 | 10.217.248 RLT |
| 735 |  Rupaya RUPX | US$0,1808 | 2,35% | 4,03% | US$1.267.804 | US$13.797,65 | 7.014.080 RUPX |
| 736 |  Kubera Coin KBR | US$0,01104 | -6,17% | -7,71% | US$1.262.872 | US$134.898 | 114.423.294 KBR |
| 737 |  Aricoin ARI | US$0,005296 | 9,72% | -10,79% | US$1.230.911 | US$550,16 | 232.432.480 ARI |
| 738 |  BitBar BTB | US$33,10 | -14,65% | 1,43% | US$1.206.634 | US$502,66 | 36.453 BTB |
| 739 |  Sugar Exchange SGR | US$0,3417 | -4,17% | 169,95% | US$1.196.055 | US$18.579,94 | 3.500.000 SGR |
| 740 |  Leviar XLC | US$0,1087 | -0,32% | -42,33% | US$1.182.312 | US$5.752,10 | 10.879.458 XLC |
| 741 |  Bitstar BITS | US$0,04954 | 11,78% | -9,21% | US$1.143.315 | US$801,90 | 23.079.737 BITS |
| 742 |  Scorecoin SCORE | US$0,02687 | -16,82% | -16,53% | US$1.121.494 | US$2.527,87 | 41.737.500 SCORE |
| 743 |  Equal EQL | US$0,004186 | 30,08% | -1,85% | US$1.116.054 | US$120.515 | 266.596.179 EQL |
| 744 |  ACE (TokenStars) ACE | US$0,2847 | 6,44% | -10,73% | US$1.096.514 | US$807.312 | 3.850.914 ACE |
| 745 |  QubitCoin Q2C | US$0,004413 | 0,04% | 11,80% | US$1.096.502 | US$1.004,90 | 248.462.458 Q2C |
| 746 |  Authorship ATS | US$0,01367 | 12,97% | -26,20% | US$1.093.422 | US$6.456,57 | 80.000.000 ATS |
| 747 |  WavesGo WGO | US$0,1144 | 28,07% | 49,22% | US$1.087.127 | US$4.565,37 | 9.503.724 WGO |
| 748 |  FirstCoin FRST | US$0,5785 | -11,68% | -40,90% | US$1.081.671 | US$144.424 | 1.869.936 FRST |
| 749 |  Elcoin EL | US$0,09480 | 0,18% | -8,85% | US$1.062.611 | US$4.807,69 | 11.208.967 EL |
| 750 |  HoboNickels HBN | US$0,01644 | 8,84% | 10,20% | US$1.054.584 | US$1.515,00 | 64.151.405 HBN |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.