Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adshares ADS | US$0,3163 | -4,55% | -14,74% | US$6.129.114 | US$12.222,47 | 19.379.103 ADS |
| 552 |  XPA XPA | US$0,1069 | 11,70% | 1,09% | US$6.114.831 | US$318.961 | 57.177.751 XPA |
| 553 |  BUZZCoin BUZZ | US$0,0003319 | -1,79% | 3,63% | US$6.107.658 | US$13.511,95 | 18.401.697.518 BUZZ |
| 554 |  Creditbit CRB | US$0,3687 | 1,78% | 10,09% | US$6.105.275 | US$83.866,42 | 16.560.414 CRB |
| 555 |  Hush HUSH | US$1,82 | 3,31% | -24,64% | US$6.057.265 | US$34.416,07 | 3.334.938 HUSH |
| 556 |  Starta STA | US$1,14 | 0,41% | -0,73% | US$5.949.071 | US$889,98 | 5.200.017 STA |
| 557 |  MCAP MCAP | US$0,5630 | 2,02% | 7,42% | US$5.905.517 | US$217.863 | 10.490.000 MCAP |
| 558 |  Bitcloud BTDX | US$0,3025 | -0,12% | -16,28% | US$5.890.350 | US$1.281,82 | 19.470.573 BTDX |
| 559 |  Tokes TKS | US$3,85 | 0,71% | 2,03% | US$5.867.204 | US$6.892,47 | 1.525.553 TKS |
| 560 |  Riecoin RIC | US$0,1392 | -4,01% | -20,24% | US$5.845.504 | US$910.525 | 41.983.050 RIC |
| 561 |  Blitzcash BLITZ | US$1,41 | 1,11% | 11,41% | US$5.839.143 | US$37.397,28 | 4.130.567 BLITZ |
| 562 |  Primalbase Token PBT | US$4.641,20 | -1,73% | -13,73% | US$5.801.494 | US$1.305.701 | 1.250 PBT |
| 563 |  CREA CREA | US$0,4206 | 11,15% | 26,59% | US$5.728.759 | US$49.481,57 | 13.619.957 CREA |
| 564 |  Hat.Exchange HAT | US$3,82 | -3,48% | 14,71% | US$5.708.909 | US$41.654,84 | 1.494.633 HAT |
| 565 |  CannabisCoin CANN | US$0,07227 | -0,48% | -0,36% | US$5.581.218 | US$96.887,41 | 77.231.176 CANN |
| 566 |  Yocoin YOC | US$0,04967 | -1,41% | 58,36% | US$5.528.470 | US$28.284,12 | 111.313.100 YOC |
| 567 |  Karbo KRB | US$1,02 | 0,12% | -7,71% | US$5.510.639 | US$36.459,59 | 5.428.065 KRB |
| 568 |  AudioCoin ADC | US$0,006404 | -0,05% | -5,93% | US$5.483.892 | US$4.428,44 | 856.377.830 ADC |
| 569 |  Monoeci XMCC | US$1,72 | -24,58% | -45,10% | US$5.379.924 | US$20.023,39 | 3.127.707 XMCC |
| 570 |  Sprouts SPRTS | US$0,000001532 | -9,45% | -38,88% | US$5.336.595 | US$10.551,35 | 3.484.522.953.997 SPRTS |
| 571 |  Zero ZER | US$1,99 | 7,26% | 4,32% | US$5.331.830 | US$8.892,72 | 2.684.820 ZER |
| 572 |  GoldMint MNTP | US$3,10 | 0,50% | 0,14% | US$5.324.995 | US$416.836 | 1.714.996 MNTP |
| 573 |  TeslaCoin TES | US$0,07094 | -7,64% | 57,20% | US$5.289.164 | US$5.892,81 | 74.556.828 TES |
| 574 |  vSlice VSL | US$0,1561 | 1,71% | 25,34% | US$5.212.485 | US$26.881,40 | 33.390.496 VSL |
| 575 |  Ixcoin IXC | US$0,2481 | 10,86% | 34,83% | US$5.209.167 | US$5.337,24 | 20.999.088 IXC |
| 576 |  HunterCoin HUC | US$0,2412 | -5,51% | 8,16% | US$5.208.732 | US$37.604,36 | 21.596.990 HUC |
| 577 |  ATLANT ATL | US$0,3926 | -19,26% | -22,02% | US$5.192.092 | US$736.341 | 13.225.026 ATL |
| 578 |  DNotes NOTE | US$0,03884 | 9,57% | 30,18% | US$5.137.863 | US$5.085,97 | 132.277.899 NOTE |
| 579 |  Social Send SEND | US$0,1598 | 2,69% | 13,37% | US$5.124.268 | US$25.144,30 | 32.074.754 SEND |
| 580 |  Upfiring UFR | US$0,3181 | -0,38% | -10,14% | US$5.116.280 | US$4.888,58 | 16.085.000 UFR |
| 581 |  FedoraCoin TIPS | US$0,00001152 | -21,79% | -72,95% | US$5.105.924 | US$2.437,33 | 443.168.182.458 TIPS |
| 582 |  XGOX XGOX | US$0,003281 | 8,41% | 10,64% | US$5.088.810 | US$41.403,84 | 1.551.198.203 XGOX |
| 583 |  SpreadCoin SPR | US$0,5251 | 1,35% | 15,37% | US$5.074.153 | US$75.098,46 | 9.662.876 SPR |
| 584 |  TrezarCoin TZC | US$0,05396 | 18,04% | -7,83% | US$5.054.588 | US$27.091,85 | 93.664.400 TZC |
| 585 |  Greencoin GRE | US$0,001315 | 36,45% | -47,81% | US$5.051.090 | US$2.886,58 | 3.841.872.641 GRE |
| 586 |  Project Decorum PDC | US$0,1007 | 1,62% | 0,80% | US$5.036.507 | US$17.234,21 | 50.000.000 PDC |
| 587 |  TrustPlus TRUST | US$0,1556 | 12,87% | 21,88% | US$4.991.504 | US$39.328,15 | 32.086.595 TRUST |
| 588 |  Jesus Coin JC | US$0,0003335 | 2,22% | -14,32% | US$4.941.913 | US$9.101,80 | 14.817.183.822 JC |
| 589 |  Masternodecoin MTNC | US$0,1003 | -10,45% | -4,45% | US$4.893.092 | US$830,70 | 48.790.005 MTNC |
| 590 |  Vsync VSX | US$0,02924 | 0,25% | -30,39% | US$4.867.632 | US$6.139,42 | 166.486.488 VSX |
| 591 |  EverGreenCoin EGC | US$0,3624 | 2,09% | 11,10% | US$4.827.893 | US$39.990,60 | 13.321.301 EGC |
| 592 |  Bitswift BITS | US$1,24 | 4,42% | 19,62% | US$4.827.602 | US$52.739,77 | 3.884.635 BITS |
| 593 |  Qvolta QVT | US$0,7120 | 28,20% | 22,76% | US$4.794.751 | US$40.144,43 | 6.733.845 QVT |
| 594 |  Tracto TRCT | US$0,2955 | 4,31% | -15,14% | US$4.791.468 | US$22.028,77 | 16.216.969 TRCT |
| 595 |  LIFE LIFE | US$0,0003451 | -35,41% | -67,28% | US$4.780.891 | US$199.303 | 13.854.082.588 LIFE |
| 596 |  HollyWoodCoin HWC | US$4,95 | 0,35% | -25,85% | US$4.713.892 | US$183.420 | 951.605 HWC |
| 597 |  Opus OPT | US$0,03310 | -1,77% | 6,88% | US$4.636.473 | US$5.010,57 | 140.080.549 OPT |
| 598 |  Terracoin TRC | US$0,2069 | -3,35% | -2,21% | US$4.625.059 | US$10.517,63 | 22.357.719 TRC |
| 599 |  LendConnect LCT | US$2,13 | -29,20% | -45,40% | US$4.598.062 | US$466.360 | 2.161.059 LCT |
| 600 |  Sexcoin SXC | US$0,03606 | -3,07% | -9,66% | US$4.550.892 | US$5.660,95 | 126.211.370 SXC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.