Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everus EVR | US$0,4092 | 1,17% | 44,81% | US$20.293.693 | US$415.938 | 49.591.552 EVR |
| 352 |  Energycoin ENRG | US$0,1655 | 2,45% | 7,73% | US$20.136.699 | US$32.183,05 | 121.676.967 ENRG |
| 353 |  BitSend BSD | US$1,10 | 2,67% | 18,21% | US$20.123.061 | US$1.886.311 | 18.351.300 BSD |
| 354 |  SHIELD XSH | US$0,04177 | -2,66% | -22,58% | US$20.121.445 | US$61.004,64 | 481.720.311 XSH |
| 355 |  Neumark NEU | US$0,6972 | -3,32% | 13,98% | US$20.028.334 | US$145.043 | 28.727.331 NEU |
| 356 |  NewYorkCoin NYC | US$0,0001494 | -11,97% | 6,19% | US$19.743.546 | US$31.135,77 | 132.185.463.284 NYC |
| 357 |  Primecoin XPM | US$0,8652 | -3,57% | 31,02% | US$19.642.062 | US$75.918,80 | 22.703.149 XPM |
| 358 |  Hubii Network HBT | US$1,45 | -4,54% | 30,36% | US$19.629.658 | US$18.107,73 | 13.516.418 HBT |
| 359 |  Snovian.Space SNOV | US$0,04805 | -5,41% | -10,89% | US$19.459.736 | US$620.635 | 404.999.427 SNOV |
| 360 |  Universal Currency UNIT | US$1,46 | 0,94% | 7,86% | US$19.109.186 | US$45.912,61 | 13.126.763 UNIT |
| 361 |  Myriad XMY | US$0,01226 | 3,67% | -13,89% | US$19.088.739 | US$201.685 | 1.556.749.500 XMY |
| 362 |  ToaCoin TOA | US$0,008535 | 3,49% | 1,54% | US$18.852.737 | US$27.532,75 | 2.208.913.796 TOA |
| 363 |  ALIS ALIS | US$0,4891 | -1,26% | 23,26% | US$18.849.910 | US$17.191,38 | 38.538.647 ALIS |
| 364 |  Bodhi BOT | US$0,4688 | -9,86% | -15,75% | US$18.751.390 | US$470.787 | 40.000.000 BOT |
| 365 |  Bounty0x BNTY | US$0,1474 | 32,88% | 41,90% | US$18.154.154 | US$131.568 | 123.158.929 BNTY |
| 366 |  Auroracoin AUR | US$2,09 | 15,84% | 18,30% | US$18.128.454 | US$171.233 | 8.658.139 AUR |
| 367 |  InvestFeed IFT | US$0,09464 | 27,63% | 44,03% | US$18.113.087 | US$100.065 | 191.381.257 IFT |
| 368 |  NVO NVST | US$1,19 | 39,90% | 13,40% | US$17.855.644 | US$1.454,13 | 15.000.000 NVST |
| 369 |  Syndicate SYNX | US$0,9151 | 8,40% | 14,90% | US$17.577.210 | US$4.725.212 | 19.207.600 SYNX |
| 370 |  LoMoCoin LMC | US$0,07722 | 13,77% | 9,08% | US$17.542.825 | US$111.455 | 227.173.561 LMC |
| 371 |  Musicoin MUSIC | US$0,02690 | -17,89% | 38,35% | US$17.484.568 | US$842.415 | 649.982.198 MUSIC |
| 372 |  Divi Exchange Token DIVX | US$3,40 | 12,80% | 36,63% | US$17.478.849 | US$179.460 | 5.143.007 DIVX |
| 373 |  Hacken HKN | US$4,49 | 4,47% | 18,97% | US$17.461.068 | US$190.014 | 3.888.987 HKN |
| 374 |  Hedge HDG | US$4,67 | -12,85% | -13,71% | US$17.323.527 | US$2.569,84 | 3.709.674 HDG |
| 375 |  Open Trading Network OTN | US$4,82 | 1,06% | -25,34% | US$17.299.354 | US$51.922,55 | 3.592.379 OTN |
| 376 |  Clams CLAM | US$5,97 | 0,55% | 4,68% | US$17.279.910 | US$33.622,34 | 2.896.438 CLAM |
| 377 |  Worldcore WRC | US$0,09842 | -8,12% | -32,03% | US$17.234.802 | US$2.309.176 | 175.109.299 WRC |
| 378 |  Gambit GAM | US$14,34 | 2,48% | 5,95% | US$17.215.952 | US$24.172,63 | 1.200.279 GAM |
| 379 |  GET Protocol GET | US$1,65 | 5,82% | 23,90% | US$17.088.972 | US$52.538,43 | 10.384.393 GET |
| 380 |  Donu DONU | US$4,60 | -2,80% | 17,23% | US$17.083.844 | US$322.078 | 3.711.877 DONU |
| 381 |  Etheroll DICE | US$2,44 | -2,70% | 27,30% | US$17.062.768 | US$3.362,69 | 7.001.623 DICE |
| 382 |  IXT IXT | US$0,4768 | 1,47% | -12,92% | US$17.059.978 | US$68.215,05 | 35.778.844 IXT |
| 383 |  ICOS ICOS | US$30,13 | 0,93% | 13,22% | US$17.007.155 | US$320.962 | 564.452 ICOS |
| 384 |  Golos GOLOS | US$0,1362 | -0,80% | -10,00% | US$16.959.779 | US$57.327,21 | 124.518.891 GOLOS |
| 385 |  ATBCoin ATB | US$0,4103 | -2,88% | -19,21% | US$16.834.863 | US$3.263.595 | 41.031.156 ATB |
| 386 |  PARETO Rewards PARETO | US$0,05519 | -0,86% | -30,97% | US$16.812.473 | US$78.667,28 | 304.627.933 PARETO |
| 387 |  Quantum QAU | US$0,2216 | -4,60% | -1,61% | US$16.729.361 | US$25.674,93 | 75.487.507 QAU |
| 388 |  FLO FLO | US$0,1171 | 5,35% | 9,98% | US$16.676.408 | US$128.554 | 142.423.568 FLO |
| 389 |  Ties.DB TIE | US$0,4141 | 3,58% | 111,28% | US$16.512.053 | US$146.767 | 39.877.101 TIE |
| 390 |  OneRoot Network RNT | US$0,08886 | -3,58% | 23,03% | US$16.483.138 | US$685.935 | 185.501.579 RNT |
| 391 |  DecentBet DBET | US$0,1524 | 11,52% | -15,06% | US$16.462.317 | US$48.413,40 | 108.046.305 DBET |
| 392 |  Paragon PRG | US$0,2533 | -2,67% | -12,17% | US$16.446.979 | US$94.421,48 | 64.936.612 PRG |
| 393 |  DomRaider DRT | US$0,02753 | -13,44% | -18,51% | US$16.281.084 | US$1.331,81 | 591.500.000 DRT |
| 394 |  BitDice CSNO | US$0,2317 | 0,62% | 11,14% | US$16.218.324 | US$575,14 | 70.000.000 CSNO |
| 395 |  Bismuth BIS | US$2,01 | 0,42% | -17,71% | US$16.191.376 | US$43.259,43 | 8.040.089 BIS |
| 396 |  Espers ESP | US$0,0007585 | 9,30% | 34,68% | US$16.092.170 | US$20.180,48 | 21.216.764.116 ESP |
| 397 |  Boolberry BBR | US$1,44 | 3,11% | -8,60% | US$16.040.090 | US$5.240,74 | 11.161.286 BBR |
| 398 |  Stox STX | US$0,3811 | -3,29% | -12,70% | US$16.016.402 | US$742.467 | 42.031.593 STX |
| 399 |  Polybius PLBT | US$4,19 | -2,28% | 15,99% | US$15.990.822 | US$36.397,54 | 3.820.954 PLBT |
| 400 |  Profile Utility Token PUT | US$0,7533 | -9,37% | 27,73% | US$15.760.508 | US$1.713.160 | 20.923.343 PUT |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.