Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MobileGo MGO | US$0,5725 | 5,73% | 0,23% | US$56.123.348 | US$217.238 | 98.028.877 MGO |
| 202 |  Modum MOD | US$3,06 | -2,63% | 12,35% | US$55.979.668 | US$775.174 | 18.266.200 MOD |
| 203 |  OriginTrail TRAC | US$0,2184 | 6,23% | 26,17% | US$55.587.799 | US$601.696 | 254.507.606 TRAC |
| 204 |  Trinity Network Credit TNC | US$0,1667 | -4,33% | -2,25% | US$55.575.877 | US$3.007.053 | 333.333.333 TNC |
| 205 |  CPChain CPC | US$0,2449 | 2,46% | 1,93% | US$55.518.254 | US$2.223.046 | 226.715.852 CPC |
| 206 |  Aeon AEON | US$3,54 | 1,13% | -0,13% | US$55.079.581 | US$83.753,80 | 15.551.754 AEON |
| 207 |  NAGA NGC | US$0,9365 | -5,97% | -11,51% | US$54.011.806 | US$169.464 | 57.672.338 NGC |
| 208 |  Delphy DPY | US$1,71 | -1,96% | -0,93% | US$53.602.571 | US$4.144.452 | 31.416.674 DPY |
| 209 |  TaaS TAAS | US$6,44 | -0,10% | 0,54% | US$52.446.530 | US$288.190 | 8.146.001 TAAS |
| 210 |  Blox CDT | US$0,07976 | -8,66% | -13,02% | US$52.339.437 | US$1.833.874 | 656.173.039 CDT |
| 211 |  Bottos BTO | US$0,1461 | -5,56% | -4,18% | US$51.915.689 | US$936.733 | 355.419.546 BTO |
| 212 |  Rise RISE | US$0,4257 | 0,00% | -17,98% | US$51.575.028 | US$1.142,31 | 121.152.695 RISE |
| 213 |  district0x DNT | US$0,08564 | -1,44% | 4,36% | US$51.385.841 | US$2.826.859 | 600.000.000 DNT |
| 214 |  Crown CRW | US$2,89 | 3,73% | 12,84% | US$50.369.846 | US$82.986,43 | 17.430.214 CRW |
| 215 |  Feathercoin FTC | US$0,2602 | 11,53% | 19,79% | US$50.323.744 | US$3.158.360 | 193.417.320 FTC |
| 216 |  Unikoin Gold UKG | US$0,3564 | 10,79% | 15,32% | US$50.061.591 | US$6.905.619 | 140.450.804 UKG |
| 217 |  QLC Chain QLC | US$0,2086 | -3,81% | 5,92% | US$50.058.092 | US$556.156 | 240.000.000 QLC |
| 218 |  ECC ECC | US$0,001987 | 8,40% | -0,92% | US$49.686.927 | US$69.641,81 | 25.000.000.000 ECC |
| 219 |  Tierion TNT | US$0,1150 | -2,96% | -14,21% | US$49.274.836 | US$2.120.902 | 428.481.269 TNT |
| 220 |  Decision Token HST | US$1,54 | 8,93% | 28,51% | US$48.334.327 | US$256.830 | 31.434.099 HST |
| 221 |  adToken ADT | US$0,08026 | -2,05% | 24,69% | US$48.158.196 | US$6.099.498 | 600.000.000 ADT |
| 222 |  Lunyr LUN | US$20,85 | -4,46% | -22,91% | US$47.899.666 | US$4.300.077 | 2.297.853 LUN |
| 223 |  Triggers TRIG | US$1,49 | -6,10% | -15,64% | US$47.812.992 | US$1.029.119 | 32.105.578 TRIG |
| 224 |  Shift SHIFT | US$3,97 | 12,78% | 34,13% | US$46.743.025 | US$5.806.454 | 11.775.815 SHIFT |
| 225 |  Groestlcoin GRS | US$0,6673 | 3,45% | 6,35% | US$46.403.859 | US$910.173 | 69.539.944 GRS |
| 226 |  DECENT DCT | US$0,9025 | 2,25% | 26,16% | US$46.305.166 | US$3.488.819 | 51.306.089 DCT |
| 227 |  Centra CTR | US$0,6807 | 1,00% | -8,30% | US$46.288.841 | US$1.138.085 | 68.000.000 CTR |
| 228 |  Humaniq HMQ | US$0,2754 | 10,46% | 28,03% | US$44.852.486 | US$8.448.858 | 162.862.944 HMQ |
| 229 |  Medicalchain MTN | US$0,2368 | -5,07% | -14,17% | US$43.812.069 | US$11.004.719 | 185.000.000 MTN |
| 230 |  STK STK | US$0,1315 | 3,36% | 0,19% | US$43.726.215 | US$3.768.184 | 332.620.987 STK |
| 231 |  ATMChain ATM | US$0,009351 | 6,04% | -4,49% | US$43.578.838 | US$210.076 | 4.660.285.460 ATM |
| 232 |  Viberate VIB | US$0,2638 | -1,91% | 12,56% | US$43.564.170 | US$8.957.639 | 165.166.467 VIB |
| 233 |  SIBCoin SIB | US$2,52 | 1,99% | 15,65% | US$41.374.617 | US$3.591.069 | 16.440.167 SIB |
| 234 |  Safex Token SFT | US$0,02651 | 6,48% | 2,30% | US$40.902.437 | US$8.389,13 | 1.543.157.590 SFT |
| 235 |  Bean Cash BITB | US$0,01695 | -5,63% | -33,79% | US$40.510.467 | US$10.055.132 | 2.390.236.000 BITB |
| 236 |  indaHash IDH | US$0,09968 | -8,96% | -15,95% | US$39.867.040 | US$91.339,25 | 399.936.259 IDH |
| 237 |  Pepe Cash PEPECASH | US$0,05666 | 1,46% | -3,57% | US$39.771.802 | US$191.860 | 701.884.009 PEPECASH |
| 238 |  I/O Coin IOC | US$2,38 | 27,77% | 32,16% | US$39.450.083 | US$163.987 | 16.567.137 IOC |
| 239 |  Cappasity CAPP | US$0,1182 | 4,34% | -5,71% | US$39.124.089 | US$281.890 | 330.992.078 CAPP |
| 240 |  Monolith TKN | US$1,56 | -3,06% | 1,40% | US$38.734.925 | US$165.312 | 24.773.827 TKN |
| 241 |  PotCoin POT | US$0,1763 | 4,30% | 6,36% | US$38.699.341 | US$186.967 | 219.465.270 POT |
| 242 |  Nimiq Exchange Token NET | US$3,68 | 0,33% | -12,35% | US$38.639.993 | US$208.078 | 10.500.000 NET |
| 243 |  Namecoin NMC | US$2,62 | -0,04% | -0,62% | US$38.603.481 | US$128.956 | 14.736.400 NMC |
| 244 |  DeepOnion ONION | US$3,58 | -8,86% | 5,74% | US$38.269.331 | US$129.229 | 10.682.569 ONION |
| 245 |  Spectre.ai Dividend Token SXDT | US$0,4660 | 9,45% | 1,44% | US$38.244.901 | US$118.556 | 82.073.519 SXDT |
| 246 |  Everex EVX | US$2,32 | 1,07% | 5,11% | US$38.216.757 | US$2.540.057 | 16.500.000 EVX |
| 247 |  Hiveterminal Token HVN | US$0,1018 | -3,43% | -22,14% | US$38.192.145 | US$138.537 | 375.000.000 HVN |
| 248 |  Diamond DMD | US$14,24 | 2,45% | -1,72% | US$38.061.594 | US$42.995,36 | 2.672.341 DMD |
| 249 |  Presearch PRE | US$0,2450 | -3,58% | -7,26% | US$37.969.760 | US$41.184,18 | 155.000.000 PRE |
| 250 |  ZClassic ZCL | US$10,93 | -20,96% | -91,85% | US$37.514.474 | US$13.947.991 | 3.431.550 ZCL |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.