Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,3937 | 12,66% | 13,93% | US$388.537.016 | US$21.373.056 | 987.000.000 BTM |
| 52 |  Gas GAS | US$38,52 | -3,31% | -1,33% | US$378.957.407 | US$3.098.325 | 9.836.971 GAS |
| 53 |  KuCoin Shares KCS | US$4,16 | -2,49% | -10,18% | US$378.530.280 | US$782.108 | 91.043.076 KCS |
| 54 |  Syscoin SYS | US$0,7103 | 8,69% | 14,25% | US$377.421.026 | US$6.245.897 | 531.320.934 SYS |
| 55 |  Golem GNT | US$0,4327 | -3,03% | 30,24% | US$360.946.686 | US$11.687.908 | 834.262.000 GNT |
| 56 |  DigiByte DGB | US$0,03621 | -1,74% | 6,14% | US$359.064.784 | US$4.526.581 | 9.917.512.859 DGB |
| 57 |  Dragonchain DRGN | US$1,50 | 5,73% | 2,03% | US$358.676.968 | US$2.508.083 | 238.421.940 DRGN |
| 58 |  Cryptonex CNX | US$7,62 | -0,68% | 10,25% | US$343.914.610 | US$236.755 | 45.143.886 CNX |
| 59 |  Revain R | US$1,83 | -15,15% | -23,13% | US$338.135.077 | US$14.566.094 | 184.450.000 R |
| 60 |  PIVX PIVX | US$6,05 | 2,89% | 14,57% | US$336.770.367 | US$2.291.286 | 55.683.472 PIVX |
| 61 |  Voyager Token VGX | US$4,38 | 1,94% | 29,09% | US$332.098.592 | US$2.009.475 | 75.807.919 VGX |
| 62 |  Factom FCT | US$36,15 | 5,61% | 26,66% | US$316.168.243 | US$6.293.851 | 8.745.102 FCT |
| 63 |  MonaCoin MONA | US$5,45 | -1,16% | -3,62% | US$315.230.754 | US$2.481.932 | 57.793.800 MONA |
| 64 |  Aion AION | US$3,26 | 5,67% | 6,27% | US$313.663.849 | US$9.399.521 | 96.154.303 AION |
| 65 |  FunFair FUN | US$0,06758 | 17,08% | 28,03% | US$304.340.764 | US$12.471.978 | 4.503.688.789 FUN |
| 66 |  Zilliqa ZIL | US$0,04637 | -5,90% | -14,85% | US$304.128.514 | US$9.165.452 | 6.559.003.178 ZIL |
| 67 |  Loopring LRC | US$0,5300 | -4,14% | -19,31% | US$300.290.764 | US$2.359.027 | 566.555.857 LRC |
| 68 |  aelf ELF | US$1,16 | 0,16% | -10,80% | US$290.922.791 | US$11.975.488 | 250.000.000 ELF |
| 69 |  QASH QASH | US$0,8244 | -0,35% | -2,59% | US$288.532.075 | US$4.133.609 | 350.000.000 QASH |
| 70 |  Nebulas NAS | US$8,05 | -4,45% | -1,65% | US$285.629.767 | US$7.114.153 | 35.500.000 NAS |
| 71 |  Obyte GBYTE | US$432,80 | -1,42% | 6,31% | US$279.250.009 | US$1.019.913 | 645.222 GBYTE |
| 72 |  ReddCoin RDD | US$0,009049 | -1,26% | -10,04% | US$260.357.077 | US$20.675.328 | 28.773.308.124 RDD |
| 73 |  SALT SALT | US$4,52 | 9,84% | 7,69% | US$244.835.002 | US$13.586.320 | 54.117.566 SALT |
| 74 |  Kyber Network KNC | US$1,82 | -4,15% | -15,03% | US$243.646.009 | US$5.090.810 | 134.132.697 KNC |
| 75 |  Polymath POLY | US$1,01 | -2,48% | -24,01% | US$240.950.049 | US$2.565.559 | 239.570.250 POLY |
| 76 |  GXChain GXC | US$3,99 | -3,73% | -6,93% | US$239.299.350 | US$6.316.772 | 60.000.000 GXC |
| 77 |  Dent DENT | US$0,02251 | -7,04% | -24,07% | US$238.923.911 | US$5.779.062 | 10.614.760.961 DENT |
| 78 |  Particl PART | US$26,82 | 0,08% | 12,51% | US$238.416.048 | US$2.343.508 | 8.887.864 PART |
| 79 |  IOST IOST | US$0,03444 | -2,42% | -8,14% | US$234.014.276 | US$29.294.234 | 6.794.109.922 IOST |
| 80 |  Zcoin XZC | US$54,56 | -4,75% | 0,27% | US$230.325.240 | US$3.985.151 | 4.221.749 XZC |
| 81 |  Dentacoin DCN | US$0,0007052 | -0,49% | -18,15% | US$229.337.526 | US$165.187 | 325.226.613.094 DCN |
| 82 |  Chainlink LINK | US$0,6527 | -1,95% | -3,52% | US$228.459.772 | US$3.763.043 | 350.000.000 LINK |
| 83 |  Kin KIN | US$0,0002870 | -1,89% | 0,67% | US$216.978.811 | US$432.630 | 756.097.560.976 KIN |
| 84 |  Bitcore BTX | US$18,07 | -11,54% | -23,85% | US$212.872.489 | US$1.699.862 | 11.778.859 BTX |
| 85 |  Power Ledger POWR | US$0,5594 | -3,41% | -10,40% | US$203.595.708 | US$3.871.037 | 363.932.644 POWR |
| 86 |  Neblio NEBL | US$15,56 | -2,10% | 10,53% | US$200.266.546 | US$4.074.000 | 12.866.984 NEBL |
| 87 |  Enigma ENG | US$2,66 | 1,49% | 4,23% | US$199.267.856 | US$7.905.160 | 74.836.171 ENG |
| 88 |  Nxt NXT | US$0,1987 | -2,32% | -7,25% | US$198.454.601 | US$4.112.725 | 998.999.942 NXT |
| 89 |  Iconomi ICN | US$1,97 | 18,72% | 30,61% | US$196.741.480 | US$15.597.304 | 99.735.687 ICN |
| 90 |  Bancor BNT | US$4,98 | -1,60% | -1,03% | US$196.252.953 | US$7.102.661 | 39.398.419 BNT |
| 91 |  Blocknet BLOCK | US$38,70 | -2,12% | 17,04% | US$194.972.102 | US$1.889.932 | 5.037.499 BLOCK |
| 92 |  Cindicator CND | US$0,1343 | 10,93% | -10,65% | US$194.171.096 | US$9.199.377 | 1.445.976.590 CND |
| 93 |  SmartCash SMART | US$0,2557 | 2,55% | -2,03% | US$193.005.654 | US$208.331 | 754.822.583 SMART |
| 94 |  Request REQ | US$0,3002 | 1,38% | -4,51% | US$192.560.824 | US$3.262.776 | 641.462.769 REQ |
| 95 |  Nexus NXS | US$3,29 | 0,80% | 51,71% | US$183.840.541 | US$210.752.496 | 55.919.116 NXS |
| 96 |  MaidSafeCoin MAID | US$0,4050 | 3,24% | 2,42% | US$183.272.884 | US$5.179.734 | 452.552.412 MAID |
| 97 |  SingularityNET AGI | US$0,3724 | 3,63% | 16,73% | US$171.494.875 | US$2.409.881 | 460.552.782 AGI |
| 98 |  TenX PAY | US$1,59 | -4,18% | -1,71% | US$166.706.521 | US$4.809.007 | 104.661.310 PAY |
| 99 |  Vertcoin VTC | US$3,80 | -2,90% | -8,51% | US$163.853.568 | US$2.208.919 | 43.165.675 VTC |
| 100 |  Pillar PLR | US$0,7069 | -3,64% | -26,64% | US$160.732.609 | US$276.418 | 227.384.800 PLR |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.