Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlockCAT CAT | US$1,56 | 7,13% | 3,51% | US$11.501.761 | US$43.479,86 | 7.360.121 CAT |
| 452 |  Stealth XST | US$0,4055 | -0,45% | 15,60% | US$11.451.395 | US$96.981,08 | 28.241.239 XST |
| 453 |  eBitcoin EBTC | US$0,6059 | -12,93% | -22,65% | US$11.449.517 | US$317.628 | 18.897.126 EBTC |
| 454 |  Payfair PFR | US$0,1498 | -2,64% | -7,93% | US$11.394.934 | US$60.891,51 | 76.070.288 PFR |
| 455 |  Karma KRM | US$0,01130 | -4,02% | -31,71% | US$11.365.596 | US$28.463,22 | 1.005.414.013 KRM |
| 456 |  BitcoinZ BTCZ | US$0,009094 | 3,94% | 3,64% | US$11.332.730 | US$194.363 | 1.246.212.647 BTCZ |
| 457 |  Playkey PKT | US$0,8295 | -4,81% | -6,88% | US$11.306.833 | US$6.844,28 | 13.631.512 PKT |
| 458 |  BitCrystals BCY | US$0,4825 | 0,71% | 4,18% | US$11.185.075 | US$52.988,92 | 23.183.277 BCY |
| 459 |  B2BX B2B | US$0,6738 | 20,67% | -5,23% | US$11.145.059 | US$1.709.879 | 16.540.772 B2B |
| 460 |  Elixir ELIX | US$0,3536 | 1,50% | -8,16% | US$11.088.081 | US$57.448,32 | 31.355.451 ELIX |
| 461 |  Atmos ATMOS | US$0,1090 | 3,66% | 8,43% | US$10.946.832 | US$4.202,42 | 100.425.236 ATMOS |
| 462 |  HEAT HEAT | US$0,3318 | 6,91% | 6,05% | US$10.838.607 | US$3.567,84 | 32.669.312 HEAT |
| 463 |  Pirl PIRL | US$0,9581 | -2,90% | 11,21% | US$10.818.611 | US$44.247,83 | 11.291.376 PIRL |
| 464 |  Polis POLIS | US$10,02 | -5,56% | 40,16% | US$10.706.238 | US$165.833 | 1.068.721 POLIS |
| 465 |  OBITS OBITS | US$0,6746 | 7,91% | -6,17% | US$10.573.786 | US$12.902,28 | 15.674.600 OBITS |
| 466 |  ArtByte ABY | US$0,01333 | 10,41% | 2,70% | US$10.567.706 | US$166.709 | 792.537.250 ABY |
| 467 |  CHIPS CHIPS | US$0,5038 | 14,74% | 39,04% | US$10.510.186 | US$35.500,15 | 20.860.710 CHIPS |
| 468 |  Novacoin NVC | US$5,25 | -1,37% | 9,83% | US$10.494.875 | US$17.653,09 | 2.000.877 NVC |
| 469 |  Metrix Coin MRX | US$0,001229 | -9,16% | 3,51% | US$10.402.210 | US$110.303 | 8.465.957.346 MRX |
| 470 |  Mercury Protocol GMT | US$0,05987 | 40,40% | 0,00% | US$10.286.528 | US$1.267,22 | 171.809.625 GMT |
| 471 |  Rialto XRL | US$0,1401 | -22,10% | -26,54% | US$10.244.392 | US$1.060,05 | 73.143.393 XRL |
| 472 |  Pluton PLU | US$12,04 | -12,24% | -26,81% | US$10.231.035 | US$4.643,67 | 850.000 PLU |
| 473 |  Zilla ZLA | US$0,2732 | -7,72% | -11,30% | US$10.180.495 | US$1.192.146 | 37.266.692 ZLA |
| 474 |  Spectre.ai Utility Token SXUT | US$0,4121 | 1,28% | -1,69% | US$10.109.176 | US$4.765.349 | 24.529.558 SXUT |
| 475 |  Vcash XVC | US$0,6510 | 17,01% | 9,65% | US$10.024.204 | US$97.562,58 | 15.396.984 XVC |
| 476 |  Global Awards Token GAT | US$0,01890 | -0,29% | -3,39% | US$10.016.200 | US$45.537,96 | 529.861.449 GAT |
| 477 |  Sequence SEQ | US$0,2160 | -4,85% | 1,10% | US$9.814.228 | US$45.316,36 | 45.431.264 SEQ |
| 478 |  MyBit MYB | US$3,48 | -31,66% | -51,28% | US$9.736.416 | US$23.038,58 | 2.799.476 MYB |
| 479 |  RussiaCoin RC | US$1,16 | 14,68% | 11,90% | US$9.696.118 | US$3.979,44 | 8.377.873 RC |
| 480 |  AidCoin AID | US$0,2901 | -1,78% | 1,95% | US$9.692.558 | US$320.250 | 33.412.976 AID |
| 481 |  Voise VOISE | US$0,01900 | -18,41% | -34,33% | US$9.478.494 | US$874.647 | 498.887.537 VOISE |
| 482 |  Block Array ARY | US$0,1344 | 4,91% | -2,13% | US$9.198.807 | US$230.192 | 68.430.738 ARY |
| 483 |  Devery EVE | US$0,1432 | 5,19% | 28,88% | US$9.011.661 | US$107.696 | 62.918.410 EVE |
| 484 |  NuBits USNBT | US$0,9971 | -0,25% | -0,09% | US$8.853.057 | US$4.656.822 | 8.878.861 USNBT |
| 485 |  Flixxo FLIXX | US$0,1160 | 1,71% | -10,93% | US$8.730.990 | US$608.305 | 75.253.355 FLIXX |
| 486 |  DopeCoin DOPE | US$0,07358 | 3,87% | 4,56% | US$8.597.251 | US$48.420,03 | 116.845.228 DOPE |
| 487 |  Qwark QWARK | US$0,1662 | 10,55% | 12,55% | US$8.575.627 | US$180.106 | 51.590.378 QWARK |
| 488 |  CaixaPay CXP | US$0,1122 | -10,73% | 3,81% | US$8.456.787 | US$27.099,78 | 75.385.336 CXP |
| 489 |  HyperStake HYP | US$0,007307 | -0,03% | 3,09% | US$8.422.648 | US$3.004,54 | 1.152.694.317 HYP |
| 490 |  Elite 1337 | US$0,0003285 | 9,57% | 6,63% | US$8.421.021 | US$13.518,10 | 25.631.383.557 1337 |
| 491 |  Breakout Stake BRX | US$1,34 | 9,76% | 28,12% | US$8.390.625 | US$39.995,55 | 6.268.082 BRX |
| 492 |  EventChain EVC | US$0,2650 | 4,97% | 106,03% | US$8.280.867 | US$4.086,36 | 31.250.497 EVC |
| 493 |  Memetic / PepeCoin MEME | US$0,3813 | 7,86% | 0,63% | US$8.280.106 | US$4.971.017 | 21.715.954 MEME |
| 494 |  SureRemit RMT | US$0,01655 | -8,03% | -35,78% | US$8.275.896 | US$29.629,86 | 500.000.000 RMT |
| 495 |  EchoLink EKO | US$0,05951 | -2,05% | -6,02% | US$8.228.467 | US$967.927 | 138.267.231 EKO |
| 496 |  Lampix PIX | US$0,06035 | -16,01% | -3,79% | US$8.167.319 | US$7.782,97 | 135.322.017 PIX |
| 497 |  Change CAG | US$0,2201 | -12,72% | -18,19% | US$8.166.957 | US$936.140 | 37.109.887 CAG |
| 498 |  Iungo ING | US$0,2027 | -3,36% | -23,10% | US$8.107.435 | US$46.396,42 | 40.000.000 ING |
| 499 |  HelloGold HGT | US$0,03082 | -27,90% | -41,23% | US$8.106.812 | US$162.495 | 263.034.654 HGT |
| 500 |  HEROcoin PLAY | US$0,06802 | -3,98% | -29,30% | US$8.098.273 | US$13.678,41 | 119.057.249 PLAY |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.