Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nexium NXC | US$0,2359 | 9,58% | 19,46% | US$15.691.403 | US$94.625,92 | 66.520.969 NXC |
| 402 |  Incent INCNT | US$0,3400 | 8,00% | 25,01% | US$15.645.905 | US$63.081,41 | 46.016.602 INCNT |
| 403 |  ProChain PRA | US$0,3160 | 0,54% | -14,14% | US$15.641.504 | US$583.132 | 49.506.089 PRA |
| 404 |  Primas PST | US$0,3053 | -5,48% | -11,89% | US$15.632.236 | US$1.127.906 | 51.200.000 PST |
| 405 |  Patientory PTOY | US$0,2212 | 6,90% | 19,18% | US$15.484.040 | US$6.706.670 | 70.000.000 PTOY |
| 406 |  DCORP DRP | US$1,89 | 13,04% | 76,56% | US$15.314.968 | US$72.108,14 | 8.094.002 DRP |
| 407 |  PRIZM PZM | US$1,02 | -4,15% | 4,41% | US$15.289.033 | US$20.483,92 | 15.052.690 PZM |
| 408 |  CVCoin CVN | US$1,54 | 82,83% | 78,31% | US$15.195.739 | US$42.763,95 | 9.837.033 CVN |
| 409 |  E-coin ECN | US$43,26 | 6,38% | -22,33% | US$15.156.105 | US$2.308,33 | 350.363 ECN |
| 410 |  Solaris XLR | US$14,25 | 3,67% | 34,14% | US$15.023.742 | US$112.096 | 1.054.527 XLR |
| 411 |  Neutron NTRN | US$0,4362 | -3,58% | -12,10% | US$14.952.004 | US$23.499,59 | 34.274.735 NTRN |
| 412 |  bitUSD BITUSD | US$1,01 | -1,70% | -7,20% | US$14.922.299 | US$997.871 | 14.791.200 BITUSD |
| 413 |  Xaurum XAUR | US$0,1170 | -0,29% | 9,13% | US$14.869.186 | US$35.369,81 | 127.134.286 XAUR |
| 414 |  FoldingCoin FLDC | US$0,02585 | -0,17% | 0,90% | US$14.849.184 | US$125.013 | 574.512.758 FLDC |
| 415 |  OracleChain OCT | US$0,4919 | -7,97% | -13,52% | US$14.758.452 | US$9.191,65 | 30.000.000 OCT |
| 416 |  LUXCoin LUX | US$12,26 | -17,69% | 0,18% | US$14.571.442 | US$419.644 | 1.188.658 LUX |
| 417 |  Hydro Protocol HOT | US$0,06304 | -0,68% | -27,97% | US$14.509.966 | US$135.119 | 230.169.301 HOT |
| 418 |  Pandacoin PND | US$0,0004401 | 22,54% | -7,14% | US$14.311.147 | US$11.046,17 | 32.514.916.898 PND |
| 419 |  Dynamic DYN | US$2,98 | -1,12% | 29,43% | US$14.304.401 | US$8.443.351 | 4.798.569 DYN |
| 420 |  aXpire AXPR | US$0,05568 | -5,31% | -21,52% | US$14.273.423 | US$133.614 | 256.338.119 AXPR |
| 421 |  Circuits of Value COVAL | US$0,01412 | 1,36% | 4,84% | US$14.122.078 | US$32.706,03 | 1.000.000.000 COVAL |
| 422 |  DubaiCoin DBIX | US$6,54 | -3,14% | -1,50% | US$14.103.387 | US$104.431 | 2.156.538 DBIX |
| 423 |  TransferCoin TX | US$2,21 | 77,98% | 123,08% | US$14.023.410 | US$24.490.094 | 6.355.823 TX |
| 424 |  CargoX CXO | US$0,1086 | 0,73% | -7,67% | US$14.012.369 | US$110.455 | 129.071.409 CXO |
| 425 |  CoinFi COFI | US$0,08190 | -6,41% | -9,83% | US$13.960.808 | US$73.644,12 | 170.470.573 COFI |
| 426 |  Chrono.tech TIME | US$19,59 | 0,84% | -9,62% | US$13.910.640 | US$588.929 | 710.113 TIME |
| 427 |  Global Currency Reserve GCR | US$0,1312 | 2,78% | 5,13% | US$13.630.991 | US$73.742,18 | 103.874.718 GCR |
| 428 |  Pinkcoin PINK | US$0,03535 | 5,25% | 24,61% | US$13.500.252 | US$388.050 | 381.906.699 PINK |
| 429 |  Blue Protocol BLUE | US$0,3674 | -3,96% | -0,57% | US$13.463.845 | US$41.555,25 | 36.645.278 BLUE |
| 430 |  SportyCo SPF | US$0,2623 | -9,49% | -0,70% | US$13.405.385 | US$1.073.212 | 51.110.775 SPF |
| 431 |  Internet of People IOP | US$4,03 | 4,79% | 23,13% | US$13.295.897 | US$6.511.603 | 3.295.367 IOP |
| 432 |  Ethouse HORSE | US$0,1318 | -4,38% | -0,51% | US$13.223.573 | US$21.721,61 | 100.351.600 HORSE |
| 433 |  Mysterium MYST | US$0,6626 | 2,16% | -5,00% | US$12.873.275 | US$183.461 | 19.429.024 MYST |
| 434 |  bitqy BQ | US$0,004408 | -9,91% | 0,02% | US$12.840.120 | US$839,57 | 2.913.159.351 BQ |
| 435 |  Exchange Union XUC | US$6,37 | -4,92% | -7,22% | US$12.745.840 | US$344.437 | 2.000.000 XUC |
| 436 |  CoinMeet MEET | US$0,06511 | 2,63% | -13,13% | US$12.691.819 | US$2.429.496 | 194.929.698 MEET |
| 437 |  Autonio NIO | US$0,1921 | -2,81% | 9,82% | US$12.644.007 | US$4.601,31 | 65.828.135 NIO |
| 438 |  Curecoin CURE | US$0,5270 | 7,46% | 8,13% | US$12.568.538 | US$86.920,46 | 23.851.031 CURE |
| 439 |  The ChampCoin TCC | US$0,07469 | 0,62% | 7,90% | US$12.318.724 | US$21.530,48 | 164.925.727 TCC |
| 440 |  GoByte GBX | US$13,82 | -7,57% | -29,21% | US$12.318.126 | US$236.711 | 891.098 GBX |
| 441 |  Russian Miner Coin RMC | US$8.093,34 | -20,07% | -9,47% | US$12.196.659 | US$8.741,19 | 1.507 RMC |
| 442 |  EarthCoin EAC | US$0,001035 | -8,11% | 25,59% | US$12.188.341 | US$34.101,80 | 11.775.902.421 EAC |
| 443 |  Measurable Data Token MDT | US$0,09894 | 8,06% | -9,37% | US$12.173.519 | US$577.979 | 123.045.628 MDT |
| 444 |  LockTrip LOC | US$1,31 | -7,43% | -12,00% | US$12.161.965 | US$32.610,64 | 9.292.966 LOC |
| 445 |  Leverj LEV | US$0,1026 | 21,86% | 13,03% | US$12.121.382 | US$436.525 | 118.090.511 LEV |
| 446 |  LOCIcoin LOCI | US$0,3306 | -1,44% | -17,89% | US$12.073.089 | US$26.817,34 | 36.518.110 LOCI |
| 447 |  Aventus AVT | US$2,00 | -1,55% | -6,64% | US$12.029.974 | US$51.301,36 | 6.000.000 AVT |
| 448 |  Sphere SPHR | US$3,86 | 3,38% | 17,51% | US$11.915.336 | US$9.333.568 | 3.082.940 SPHR |
| 449 |  ClearPoll POLL | US$1,67 | 1,37% | -13,81% | US$11.695.249 | US$158.633 | 6.999.991 POLL |
| 450 |  REBL REBL | US$0,06939 | -5,03% | 43,65% | US$11.653.149 | US$1.865.383 | 167.945.741 REBL |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.