Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,1939 | 3,59% | 8,21% | US$27.150.298 | US$256.550 | 140.000.000 MSP |
| 302 |  Energo TSL | US$0,04643 | -12,15% | -25,36% | US$27.025.138 | US$864.105 | 582.029.029 TSL |
| 303 |  Trade Token TIO | US$0,3143 | 5,48% | 0,94% | US$26.493.750 | US$610.850 | 84.285.536 TIO |
| 304 |  FairCoin FAIR | US$0,4980 | 6,28% | 10,42% | US$26.490.122 | US$17.421,32 | 53.193.831 FAIR |
| 305 |  CanYaCoin CAN | US$0,7063 | -4,80% | 3,28% | US$26.486.411 | US$396.001 | 37.500.780 CAN |
| 306 |  AICHAIN AIT | US$0,04932 | -8,21% | -19,33% | US$26.289.238 | US$71.862,48 | 533.067.071 AIT |
| 307 |  Selfkey KEY | US$0,01393 | -6,92% | -15,96% | US$26.260.670 | US$687.512 | 1.884.883.591 KEY |
| 308 |  Uquid Coin UQC | US$2,62 | -2,02% | 3,24% | US$26.222.982 | US$51.006,31 | 10.000.000 UQC |
| 309 |  GridCoin GRC | US$0,06604 | -0,61% | 2,35% | US$25.775.371 | US$41.797,55 | 390.312.753 GRC |
| 310 |  Game.com GTC | US$0,08575 | 0,34% | -6,83% | US$25.725.947 | US$4.395.378 | 300.000.000 GTC |
| 311 |  Edge DADI | US$0,3566 | 1,16% | -5,90% | US$25.610.448 | US$454.948 | 71.821.776 DADI |
| 312 |  Moeda Loyalty Points MDA | US$1,30 | 1,81% | -0,86% | US$25.569.615 | US$554.522 | 19.628.888 MDA |
| 313 |  QunQun QUN | US$0,05477 | -3,97% | -8,89% | US$25.326.038 | US$6.498.572 | 462.424.419 QUN |
| 314 |  EncrypGen DNA | US$0,4060 | -20,91% | 48,02% | US$25.235.521 | US$764.487 | 62.163.444 DNA |
| 315 |  Covesting COV | US$1,41 | -0,73% | -11,64% | US$24.647.247 | US$138.977 | 17.500.000 COV |
| 316 |  carVertical CV | US$0,004663 | 1,20% | -17,96% | US$24.501.102 | US$181.936 | 5.253.865.288 CV |
| 317 |  Olympus Labs MOT | US$0,6623 | -0,81% | -5,23% | US$24.359.523 | US$1.508.728 | 36.782.287 MOT |
| 318 |  Maecenas ART | US$0,8054 | -19,28% | -18,66% | US$24.282.924 | US$13.776,20 | 30.150.150 ART |
| 319 |  Radium RADS | US$6,89 | 5,48% | 14,92% | US$23.849.156 | US$9.898.103 | 3.459.341 RADS |
| 320 |  Zoin ZOI | US$1,37 | 10,99% | 38,30% | US$23.620.135 | US$109.944 | 17.195.775 ZOI |
| 321 |  LATOKEN LA | US$0,2991 | -2,89% | -15,52% | US$23.284.448 | US$837.836 | 77.839.404 LA |
| 322 |  OKCash OK | US$0,3124 | 0,50% | 26,22% | US$23.064.248 | US$20.945.804 | 73.840.995 OK |
| 323 |  Blocktix TIX | US$0,5756 | -3,00% | -15,02% | US$23.025.832 | US$1.586.637 | 40.000.000 TIX |
| 324 |  Omni OMNI | US$40,87 | 3,02% | 3,42% | US$22.912.182 | US$73.174,10 | 560.676 OMNI |
| 325 |  KickToken KICK | US$0,07115 | 9,14% | 32,33% | US$22.848.967 | US$2.764.898 | 321.137.782 KICK |
| 326 |  Blackmoon BMC | US$1,08 | 6,78% | 25,44% | US$22.811.352 | US$1.151.340 | 21.050.556 BMC |
| 327 |  Tao XTO | US$0,6947 | 44,80% | 64,07% | US$22.792.304 | US$38.456,75 | 32.806.952 XTO |
| 328 |  SolarCoin SLR | US$0,5739 | 23,85% | 17,75% | US$22.715.162 | US$397.065 | 39.578.359 SLR |
| 329 |  ALQO XLQ | US$0,7825 | -9,77% | 4,20% | US$22.677.672 | US$97.267,40 | 28.980.522 XLQ |
| 330 |  Spectrecoin XSPEC | US$1,09 | -13,94% | -23,11% | US$22.594.452 | US$108.209 | 20.785.264 XSPEC |
| 331 |  BitClave CAT | US$0,04485 | -0,76% | -3,63% | US$22.489.965 | US$1.770.579 | 501.394.406 CAT |
| 332 |  Propy PRO | US$1,34 | -4,38% | -0,19% | US$22.424.599 | US$9.602.393 | 16.735.940 PRO |
| 333 |  VouchForMe IPL | US$0,1112 | -5,65% | -1,69% | US$22.348.177 | US$24.311,21 | 201.000.000 IPL |
| 334 |  PoSW Coin POSW | US$0,5057 | -9,81% | -23,80% | US$22.300.476 | US$130.086 | 44.100.000 POSW |
| 335 |  Waves Community Token WCT | US$2,23 | -0,20% | 0,53% | US$22.285.512 | US$67.008,23 | 9.973.578 WCT |
| 336 |  MonetaryUnit MUE | US$0,1767 | 11,54% | 18,42% | US$22.237.765 | US$1.256.308 | 125.836.909 MUE |
| 337 |  Ormeus Coin ORMEUS | US$1,31 | 12,81% | -0,69% | US$22.232.707 | US$1.361.618 | 17.029.321 ORMEUS |
| 338 |  Peerplays PPY | US$5,55 | 1,28% | -19,63% | US$21.950.431 | US$1.435,11 | 3.958.354 PPY |
| 339 |  Databits DTB | US$0,9632 | 18,70% | 44,76% | US$21.910.004 | US$222.863 | 22.747.809 DTB |
| 340 |  OAX OAX | US$0,8735 | -1,11% | 14,15% | US$21.844.646 | US$744.263 | 25.009.250 OAX |
| 341 |  Hackspace Capital HAC | US$0,06730 | 3,93% | -7,51% | US$21.827.026 | US$287.770 | 324.308.731 HAC |
| 342 |  Aurora DAO AURA | US$0,2143 | -2,79% | -8,28% | US$21.826.766 | US$59.120,04 | 101.874.187 AURA |
| 343 |  Phore PHR | US$3,10 | 1,97% | -3,10% | US$21.513.026 | US$65.103,70 | 6.944.334 PHR |
| 344 |  AirToken AIR | US$0,02045 | 21,58% | 38,31% | US$21.472.527 | US$342.010 | 1.050.000.000 AIR |
| 345 |  Swarm City SWT | US$2,63 | 17,25% | 42,83% | US$21.419.411 | US$7.346.044 | 8.143.171 SWT |
| 346 |  Rivetz RVT | US$0,8043 | -5,95% | -6,78% | US$21.108.781 | US$14.233,46 | 26.244.468 RVT |
| 347 |  Target Coin TGT | US$0,02204 | 18,12% | 28,11% | US$20.990.022 | US$1.532,42 | 952.429.892 TGT |
| 348 |  Rubycoin RBY | US$0,8255 | 5,02% | 10,55% | US$20.937.497 | US$21.708,91 | 25.362.774 RBY |
| 349 |  Single Collateral DAI SAI | US$0,9982 | -0,26% | -0,33% | US$20.759.633 | US$3.055.298 | 20.797.074 SAI |
| 350 |  EDC Blockchain EDC | US$0,02313 | 3,72% | 8,50% | US$20.496.441 | US$26.251,42 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.