Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DEW DEW | US$0,8404 | -12,22% | -17,31% | US$86.768.296 | US$213.780 | 103.244.553 DEW |
| 152 |  VIBE VIBE | US$0,4198 | 2,21% | -1,68% | US$83.930.482 | US$2.455.684 | 199.908.577 VIBE |
| 153 |  PayPie PPP | US$1,01 | 2,42% | -7,21% | US$83.453.589 | US$187.790 | 82.500.000 PPP |
| 154 |  Ink INK | US$0,1781 | -2,15% | -6,65% | US$82.628.537 | US$24.725.416 | 463.910.527 INK |
| 155 |  Ambrosus AMB | US$0,5681 | 4,09% | 2,72% | US$82.136.381 | US$1.252.838 | 144.590.975 AMB |
| 156 |  MinexCoin MNX | US$23,89 | -0,52% | 18,40% | US$81.740.774 | US$101.411 | 3.421.642 MNX |
| 157 |  SONM SNM | US$0,2247 | -1,58% | 2,52% | US$80.798.440 | US$983.982 | 359.600.000 SNM |
| 158 |  Edgeless EDG | US$0,9820 | 6,46% | 24,29% | US$80.567.848 | US$2.195.541 | 82.046.276 EDG |
| 159 |  Quantum Resistant Ledger QRL | US$1,54 | 16,58% | 25,69% | US$80.221.376 | US$24.907.646 | 52.000.000 QRL |
| 160 |  CRYPTO20 C20 | US$2,01 | 0,03% | -4,26% | US$79.287.213 | US$2.325.126 | 39.457.345 C20 |
| 161 |  CloakCoin CLOAK | US$15,24 | 35,62% | 54,47% | US$77.693.354 | US$27.491.880 | 5.098.851 CLOAK |
| 162 |  Bibox Token BIX | US$0,7335 | -2,79% | -13,23% | US$77.296.156 | US$10.397.569 | 105.378.066 BIX |
| 163 |  DATA DTA | US$0,01809 | -5,12% | -13,62% | US$76.972.674 | US$5.298.883 | 4.254.336.773 DTA |
| 164 |  LBRY Credits LBC | US$0,5055 | 8,20% | 42,86% | US$76.665.117 | US$3.208.864 | 151.665.487 LBC |
| 165 |  Peercoin PPC | US$3,08 | 0,76% | -7,39% | US$75.995.430 | US$516.402 | 24.637.377 PPC |
| 166 |  Wings WINGS | US$0,8434 | 9,25% | 36,01% | US$75.661.270 | US$22.415.208 | 89.708.333 WINGS |
| 167 |  OST OST | US$0,2771 | 10,80% | -3,11% | US$75.619.793 | US$4.280.582 | 272.889.439 OST |
| 168 |  Eidoo EDO | US$2,55 | -2,68% | 0,25% | US$74.718.470 | US$892.582 | 29.261.461 EDO |
| 169 |  Ripio Credit Network RCN | US$0,1515 | 5,94% | -1,26% | US$74.066.939 | US$11.983.917 | 488.733.009 RCN |
| 170 |  Burst BURST | US$0,04110 | 3,75% | 27,07% | US$73.986.266 | US$2.856.988 | 1.800.339.818 BURST |
| 171 |  Blockmason Credit Protocol BCPT | US$1,06 | -6,67% | 41,10% | US$73.984.812 | US$16.547.308 | 69.617.174 BCPT |
| 172 |  ION ION | US$3,67 | 4,32% | 53,77% | US$73.701.591 | US$41.053.488 | 20.097.578 ION |
| 173 |  Jibrel Network JNT | US$0,4875 | -2,14% | -1,18% | US$73.130.822 | US$5.234.422 | 150.000.000 JNT |
| 174 |  SpankChain SPANK | US$0,2428 | 12,78% | 52,21% | US$72.857.839 | US$871.446 | 300.043.386 SPANK |
| 175 |  Agoras Tokens AGRS | US$1,73 | 29,12% | 35,66% | US$72.721.835 | US$9.002.777 | 41.993.995 AGRS |
| 176 |  SingularDTV SNGLS | US$0,1204 | 0,45% | 10,52% | US$72.265.823 | US$1.426.676 | 600.000.000 SNGLS |
| 177 |  WePower WPR | US$0,2022 | 15,48% | 7,48% | US$71.917.791 | US$10.760.319 | 355.695.760 WPR |
| 178 |  Wagerr WGR | US$0,3930 | -1,30% | -11,40% | US$71.910.946 | US$207.368 | 183.000.000 WGR |
| 179 |  AppCoins APPC | US$0,7067 | -1,89% | -7,23% | US$70.712.392 | US$3.367.471 | 100.054.312 APPC |
| 180 |  Melon MLN | US$117,13 | 3,30% | 3,12% | US$70.209.755 | US$395.057 | 599.400 MLN |
| 181 |  DeepBrain Chain DBC | US$0,07723 | -5,72% | -12,21% | US$69.506.315 | US$1.687.045 | 900.000.000 DBC |
| 182 |  AirSwap AST | US$0,4623 | 3,10% | -12,10% | US$69.344.911 | US$2.387.756 | 150.000.000 AST |
| 183 |  Cobinhood COB | US$0,1899 | -3,82% | 11,93% | US$68.008.516 | US$268.750 | 358.188.457 COB |
| 184 |  XTRABYTES XBY | US$0,1555 | -5,39% | -9,46% | US$66.867.606 | US$167.574 | 430.000.000 XBY |
| 185 |  Tael WABI | US$1,47 | 3,01% | -4,72% | US$66.619.582 | US$2.745.890 | 45.248.033 WABI |
| 186 |  Einsteinium EMC2 | US$0,2969 | -2,50% | -10,89% | US$64.289.252 | US$1.569.608 | 216.559.966 EMC2 |
| 187 |  Gifto GTO | US$0,4063 | -2,87% | 3,33% | US$64.142.582 | US$5.886.964 | 157.861.327 GTO |
| 188 |  Metaverse ETP ETP | US$1,68 | -2,84% | 0,97% | US$62.934.492 | US$1.887.247 | 37.475.615 ETP |
| 189 |  Streamr DATAcoin DATA | US$0,09199 | -0,95% | -4,09% | US$62.290.108 | US$260.235 | 677.154.514 DATA |
| 190 |  Insolar XNS | US$2,21 | -4,03% | -4,61% | US$62.114.611 | US$10.378.523 | 28.082.222 XNS |
| 191 |  UNIVERSAL CASH UCASH | US$0,03352 | 41,74% | -38,56% | US$61.838.387 | US$63.729,91 | 1.844.678.441 UCASH |
| 192 |  CyberMiles CMT | US$0,1369 | -3,05% | -15,96% | US$60.959.770 | US$4.619.809 | 445.197.759 CMT |
| 193 |  Viacoin VIA | US$2,65 | 1,03% | 0,64% | US$60.851.451 | US$2.870.956 | 22.991.779 VIA |
| 194 |  Counterparty XCP | US$23,13 | 4,58% | -5,70% | US$60.546.502 | US$505.606 | 2.617.102 XCP |
| 195 |  SIRIN LABS Token SRN | US$0,6070 | 1,28% | -20,97% | US$60.055.449 | US$14.094.989 | 98.939.459 SRN |
| 196 |  Bread BRD | US$0,8046 | -2,14% | -2,09% | US$59.851.856 | US$5.049.679 | 74.388.400 BRD |
| 197 |  Gulden NLG | US$0,1501 | 3,69% | -2,02% | US$59.000.038 | US$124.788 | 393.100.400 NLG |
| 198 |  HTMLCOIN HTML | US$0,0008998 | -15,02% | 10,11% | US$58.965.674 | US$324.814 | 65.531.466.873 HTML |
| 199 |  Utrust UTK | US$0,2056 | -5,96% | -11,73% | US$58.569.130 | US$1.337.220 | 284.892.156 UTK |
| 200 |  Etherparty FUEL | US$0,1167 | -4,31% | -18,56% | US$56.623.409 | US$803.480 | 485.151.253 FUEL |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.