Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COS COS | US$0,5762 | -4,66% | -10,05% | US$37.364.150 | US$2.404.313 | 64.842.103 COS |
| 252 |  Cofound.it CFI | US$0,1148 | 21,31% | 17,45% | US$37.305.757 | US$9.544.035 | 325.000.000 CFI |
| 253 |  Lykke LKK | US$0,1360 | -4,33% | -7,45% | US$37.260.956 | US$52.227,96 | 273.989.253 LKK |
| 254 |  Datum DAT | US$0,04461 | 1,97% | 0,59% | US$37.085.062 | US$1.610.957 | 831.335.545 DAT |
| 255 |  Dimecoin DIME | US$0,00006769 | 13,97% | -6,24% | US$36.493.797 | US$106.769 | 539.096.740.560 DIME |
| 256 |  HyperSpace AMP | US$0,4390 | 10,99% | 61,45% | US$36.114.516 | US$2.857.522 | 82.256.324 AMP |
| 257 |  MintCoin MINT | US$0,001439 | -12,13% | 11,31% | US$35.899.324 | US$393.472 | 24.947.260.808 MINT |
| 258 |  Steem Dollars SBD | US$3,58 | -3,49% | -17,71% | US$35.752.807 | US$4.505.734 | 9.980.782 SBD |
| 259 |  Mooncoin MOON | US$0,0001597 | 22,08% | 10,99% | US$35.719.353 | US$20.250,30 | 223.655.249.789 MOON |
| 260 |  bitCNY BITCNY | US$0,1582 | -0,71% | -4,92% | US$35.635.626 | US$32.385.614 | 225.241.000 BITCNY |
| 261 |  RevolutionVR RVR | US$0,1687 | 10,39% | 27,08% | US$35.427.384 | US$14.098.931 | 210.000.000 RVR |
| 262 |  All Sports SOC | US$0,07761 | 1,73% | -23,27% | US$34.143.406 | US$4.106.761 | 439.951.480 SOC |
| 263 |  Mercury MER | US$0,3361 | -4,06% | -17,34% | US$33.605.644 | US$1.837.954 | 100.000.000 MER |
| 264 |  WhiteCoin XWC | US$0,1338 | 2,48% | 0,29% | US$33.275.256 | US$65.056,33 | 248.759.537 XWC |
| 265 |  Blockport BPT | US$0,6322 | 13,23% | 19,40% | US$32.859.936 | US$1.245.861 | 51.980.933 BPT |
| 266 |  INT Chain INT | US$0,2180 | 0,07% | -16,69% | US$32.700.985 | US$2.126.640 | 150.000.000 INT |
| 267 |  SunContract SNC | US$0,2809 | 33,07% | 26,96% | US$32.268.461 | US$8.572.771 | 114.869.777 SNC |
| 268 |  ColossusXT COLX | US$0,003004 | -5,27% | -23,71% | US$32.217.960 | US$58.108,68 | 10.724.738.924 COLX |
| 269 |  Unobtanium UNO | US$161,50 | -5,29% | 9,82% | US$32.024.163 | US$25.098,67 | 198.292 UNO |
| 270 |  WeTrust TRST | US$0,3450 | 4,49% | 11,99% | US$31.793.326 | US$270.548 | 92.147.500 TRST |
| 271 |  XEL XEL | US$0,3544 | 6,98% | 26,26% | US$31.742.310 | US$1.238.062 | 89.570.123 XEL |
| 272 |  Aeron ARN | US$2,43 | -0,38% | 20,58% | US$31.626.655 | US$3.248.285 | 13.000.000 ARN |
| 273 |  BlackCoin BLK | US$0,4092 | 11,75% | 19,18% | US$31.388.340 | US$2.970.092 | 76.698.536 BLK |
| 274 |  Monetha MTH | US$0,1444 | -1,90% | -8,41% | US$31.348.485 | US$531.300 | 217.022.926 MTH |
| 275 |  Qbao QBT | US$0,4757 | 0,98% | -12,75% | US$31.088.234 | US$2.188.849 | 65.351.403 QBT |
| 276 |  Lamden TAU | US$0,2176 | 4,56% | 0,37% | US$30.947.107 | US$288.989 | 142.215.728 TAU |
| 277 |  Matchpool GUP | US$0,4118 | 8,59% | 32,07% | US$30.882.776 | US$21.373.474 | 75.000.000 GUP |
| 278 |  Zeepin ZPT | US$0,1312 | -8,46% | -1,83% | US$30.780.411 | US$1.234.624 | 234.565.044 ZPT |
| 279 |  Flash FLASH | US$0,03414 | -4,86% | 6,51% | US$30.724.087 | US$48.687,77 | 900.000.000 FLASH |
| 280 |  YOYOW YOYOW | US$0,1257 | -4,87% | -0,81% | US$30.711.646 | US$645.579 | 244.409.119 YOYOW |
| 281 |  SwissBorg CHSB | US$0,05304 | -3,96% | 18,10% | US$30.540.655 | US$419.381 | 575.821.133 CHSB |
| 282 |  Zeusshield ZSC | US$0,02635 | -7,71% | -9,82% | US$30.381.265 | US$629.434 | 1.153.170.765 ZSC |
| 283 |  Numeraire NMR | US$23,56 | 0,89% | 13,90% | US$30.367.582 | US$491.238 | 1.289.037 NMR |
| 284 |  Grid+ GRID | US$0,7692 | -6,19% | 1,03% | US$30.182.165 | US$9.797,67 | 39.236.491 GRID |
| 285 |  VeriCoin VRC | US$0,9786 | 13,06% | 40,39% | US$30.172.413 | US$9.898.261 | 30.832.962 VRC |
| 286 |  Swarm SWM | US$0,5901 | 5,94% | 0,52% | US$30.159.733 | US$12.256,98 | 51.113.355 SWM |
| 287 |  Electra ECA | US$0,001288 | 13,34% | -15,19% | US$30.138.995 | US$130.002 | 23.397.883.924 ECA |
| 288 |  NoLimitCoin NLC2 | US$0,1465 | -7,08% | 31,12% | US$30.111.428 | US$197.201 | 205.603.330 NLC2 |
| 289 |  Odyssey OCN | US$0,01463 | 7,38% | -10,00% | US$29.267.816 | US$30.657.422 | 2.000.000.000 OCN |
| 290 |  Expanse EXP | US$3,64 | 5,10% | 25,55% | US$28.785.020 | US$29.434.176 | 7.906.397 EXP |
| 291 |  FirstBlood 1ST | US$0,3354 | 5,50% | -6,31% | US$28.697.582 | US$5.384.341 | 85.558.371 1ST |
| 292 |  Agrello DLT | US$0,3337 | -4,49% | -8,99% | US$28.688.513 | US$744.260 | 85.978.873 DLT |
| 293 |  BitDegree BDG | US$0,08167 | 33,15% | 20,94% | US$28.631.504 | US$73.650,30 | 350.569.198 BDG |
| 294 |  LEOcoin LEO | US$0,2883 | 0,30% | 3,70% | US$28.506.011 | US$6.488,49 | 98.870.431 LEO |
| 295 |  BitConnect BCC | US$3,02 | -2,86% | -7,52% | US$28.038.200 | US$164.069 | 9.276.674 BCC |
| 296 |  Pascal PASC | US$1,52 | 4,95% | 2,11% | US$27.940.328 | US$174.805 | 18.352.500 PASC |
| 297 |  SwftCoin SWFTC | US$0,01579 | -8,18% | -15,07% | US$27.632.609 | US$14.687.462 | 1.750.000.000 SWFTC |
| 298 |  HempCoin THC | US$0,1193 | -5,30% | -6,08% | US$27.488.133 | US$246.897 | 230.478.760 THC |
| 299 |  Bloom BLT | US$0,6954 | 4,82% | -3,49% | US$27.464.376 | US$1.180.645 | 39.496.568 BLT |
| 300 |  Soarcoin SOAR | US$0,02778 | -7,34% | 0,14% | US$27.450.507 | US$6.973,54 | 988.181.611 SOAR |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.