Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$144,24 | 2,78% | 1,33% | US$159.331.006 | US$1.052.979 | 1.104.590 GNO |
| 102 |  WAX WAXP | US$0,3037 | 0,77% | -2,56% | US$149.695.705 | US$5.435.058 | 492.954.537 WAXP |
| 103 |  GameCredits GAME | US$2,30 | -6,57% | -10,17% | US$148.124.450 | US$5.306.134 | 64.355.352 GAME |
| 104 |  Quantstamp QSP | US$0,2376 | -7,30% | -11,66% | US$146.660.416 | US$4.005.906 | 617.314.171 QSP |
| 105 |  Raiden Network Token RDN | US$2,85 | 5,41% | -13,92% | US$143.050.575 | US$4.877.660 | 50.168.936 RDN |
| 106 |  Emercoin EMC | US$3,44 | -4,60% | -15,52% | US$142.470.528 | US$766.073 | 41.409.006 EMC |
| 107 |  Enjin Coin ENJ | US$0,1875 | 2,02% | 2,16% | US$141.750.448 | US$3.183.313 | 756.192.535 ENJ |
| 108 |  Santiment Network Token SAN | US$2,20 | -2,88% | 4,04% | US$138.141.000 | US$2.347.596 | 62.660.371 SAN |
| 109 |  BitcoinDark BTCD | US$106,91 | 4,70% | 9,14% | US$137.786.853 | US$104.700 | 1.288.862 BTCD |
| 110 |  Ignis IGNIS | US$0,1805 | -0,27% | -16,93% | US$137.421.269 | US$15.966.870 | 761.143.950 IGNIS |
| 111 |  Horizen ZEN | US$39,28 | -2,09% | 10,78% | US$130.882.773 | US$3.142.509 | 3.331.900 ZEN |
| 112 |  DigitalNote XDN | US$0,01861 | -4,59% | -9,59% | US$128.336.320 | US$5.433.763 | 6.896.581.656 XDN |
| 113 |  Genesis Vision GVT | US$34,42 | 13,78% | 50,13% | US$128.289.241 | US$13.205.371 | 3.726.781 GVT |
| 114 |  Po.et POE | US$0,05732 | -0,01% | -10,06% | US$128.212.882 | US$3.261.537 | 2.236.813.969 POE |
| 115 |  Civic CVC | US$0,3718 | -1,91% | 2,62% | US$127.404.380 | US$8.691.977 | 342.699.966 CVC |
| 116 |  NULS NULS | US$3,16 | 14,04% | 22,15% | US$126.549.892 | US$6.656.631 | 40.000.000 NULS |
| 117 |  Substratum SUB | US$0,5583 | -3,44% | 2,12% | US$126.231.011 | US$2.208.641 | 226.091.449 SUB |
| 118 |  Storm STORM | US$0,03013 | -1,00% | 1,46% | US$123.060.855 | US$695.702 | 4.084.706.883 STORM |
| 119 |  Storj STORJ | US$0,9071 | -2,30% | -6,28% | US$121.028.844 | US$3.539.017 | 133.425.493 STORJ |
| 120 |  NavCoin NAV | US$1,89 | -3,03% | 4,81% | US$118.402.073 | US$3.516.924 | 62.511.782 NAV |
| 121 |  Time New Bank TNB | US$0,05210 | -1,11% | -14,06% | US$117.827.366 | US$7.478.930 | 2.261.619.182 TNB |
| 122 |  iExec RLC RLC | US$1,47 | 3,19% | 28,39% | US$117.451.474 | US$2.669.141 | 80.070.793 RLC |
| 123 |  Decentraland MANA | US$0,1118 | -2,91% | -0,73% | US$117.396.181 | US$8.473.198 | 1.050.141.509 MANA |
| 124 |  Aragon ANT | US$4,30 | 1,36% | 13,47% | US$114.922.700 | US$2.277.619 | 26.700.017 ANT |
| 125 |  High Performance Blockchain HPB | US$5,16 | 4,22% | 11,50% | US$114.554.365 | US$4.133.166 | 22.216.600 HPB |
| 126 |  Ubiq UBQ | US$2,87 | 5,64% | 19,32% | US$114.248.256 | US$1.992.048 | 39.816.207 UBQ |
| 127 |  THETA THETA | US$0,1957 | -3,94% | 48,67% | US$114.086.494 | US$29.473.034 | 582.916.565 THETA |
| 128 |  Skycoin SKY | US$14,89 | -18,67% | -13,44% | US$114.001.687 | US$859.049 | 7.657.294 SKY |
| 129 |  MCO MCO | US$8,57 | 1,66% | 19,17% | US$113.051.526 | US$4.561.437 | 13.195.542 MCO |
| 130 |  MediShares MDS | US$0,2252 | 5,05% | 18,56% | US$108.882.841 | US$9.643.345 | 483.511.857 MDS |
| 131 |  Achain ACT | US$0,3627 | -4,98% | -6,48% | US$108.821.136 | US$6.246.632 | 300.000.000 ACT |
| 132 |  BLOCKv VEE | US$0,07258 | -1,17% | 0,72% | US$108.502.597 | US$3.633.975 | 1.494.971.209 VEE |
| 133 |  SuperNET UNITY | US$132,46 | -18,54% | -20,68% | US$108.094.445 | US$31.057,36 | 816.061 UNITY |
| 134 |  BridgeCoin BCO | US$3,96 | -5,99% | -5,95% | US$107.036.349 | US$89.076,93 | 27.000.000 BCO |
| 135 |  Pura PURA | US$0,6122 | -7,76% | 13,12% | US$105.882.536 | US$206.645 | 172.953.748 PURA |
| 136 |  SophiaTX SPHTX | US$0,5407 | -1,85% | 6,55% | US$103.684.833 | US$242.333 | 191.753.771 SPHTX |
| 137 |  Dynamic Trading Rights DTR | US$0,08643 | 1,62% | -3,64% | US$102.785.863 | US$130.389 | 1.189.228.953 DTR |
| 138 |  Aave LEND | US$0,09364 | -5,92% | -14,11% | US$100.784.521 | US$3.980.010 | 1.076.329.355 LEND |
| 139 |  MediBloc MED | US$0,03352 | 11,92% | -3,10% | US$99.420.415 | US$2.140.649 | 2.966.384.100 MED |
| 140 |  Metal MTL | US$5,15 | -1,04% | 20,58% | US$99.383.435 | US$12.462.974 | 19.300.994 MTL |
| 141 |  Oyster PRL | US$1,38 | -4,17% | -9,81% | US$98.466.057 | US$695.263 | 71.266.926 PRL |
| 142 |  Red Pulse Phoenix PHX | US$0,1762 | -3,06% | -6,33% | US$95.733.173 | US$2.952.118 | 543.348.500 PHX |
| 143 |  Experience Points XP | US$0,0004404 | -8,34% | -31,70% | US$95.483.672 | US$613.759 | 216.794.320.236 XP |
| 144 |  AdEx ADX | US$1,29 | -0,34% | -15,53% | US$94.679.908 | US$16.178.513 | 73.430.701 ADX |
| 145 |  BitBay BAY | US$0,09023 | 17,22% | 41,14% | US$91.141.709 | US$8.146.866 | 1.010.076.886 BAY |
| 146 |  Telcoin TEL | US$0,003416 | 0,73% | -11,19% | US$91.027.454 | US$455.032 | 26.645.952.251 TEL |
| 147 |  Asch XAS | US$0,9704 | -1,64% | 6,32% | US$90.359.767 | US$1.780.746 | 93.111.719 XAS |
| 148 |  Bluzelle BLZ | US$0,5403 | -2,43% | -0,26% | US$89.155.639 | US$5.449.785 | 165.000.000 BLZ |
| 149 |  IoT Chain ITC | US$1,83 | -9,71% | -22,18% | US$87.682.226 | US$7.789.231 | 47.999.783 ITC |
| 150 |  SaluS SLS | US$86,17 | 15,95% | 111,79% | US$87.026.837 | US$120.335.216 | 1.009.983 SLS |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.