Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Synergy SNRG | US$2,33 | 8,42% | 25,44% | US$8.069.150 | US$62.929,63 | 3.461.372 SNRG |
| 502 |  vTorrent VTR | US$0,7428 | 7,03% | 17,17% | US$8.034.569 | US$50.759,79 | 10.815.966 VTR |
| 503 |  Zeitcoin ZEIT | US$0,0002151 | 64,61% | 44,36% | US$7.951.562 | US$25.234,36 | 36.971.185.860 ZEIT |
| 504 |  Ethereum Movie Venture EMV | US$1,21 | 31,78% | -14,46% | US$7.938.442 | US$790,72 | 6.566.666 EMV |
| 505 |  Eroscoin ERO | US$0,04249 | 2,84% | -17,45% | US$7.935.537 | US$111.934 | 186.744.000 ERO |
| 506 |  EuropeCoin ERC | US$0,7884 | 16,26% | 7,01% | US$7.900.210 | US$23.059,55 | 10.020.444 ERC |
| 507 |  Sumokoin SUMO | US$2,79 | -4,75% | -7,17% | US$7.894.416 | US$64.896,75 | 2.827.061 SUMO |
| 508 |  Credo CREDO | US$0,01434 | -31,12% | -54,58% | US$7.886.951 | US$3.975,76 | 549.891.703 CREDO |
| 509 |  Pesetacoin PTC | US$0,05929 | 8,20% | 15,65% | US$7.882.091 | US$20.816,76 | 132.946.844 PTC |
| 510 |  Denarius D | US$3,27 | 14,62% | 22,66% | US$7.871.624 | US$51.256,72 | 2.406.694 D |
| 511 |  Global Jobcoin GJC | US$0,5775 | 134,09% | 111,36% | US$7.767.357 | US$13.736,73 | 13.449.995 GJC |
| 512 |  Aigang AIX | US$0,4329 | 1,25% | -10,66% | US$7.729.991 | US$81.755,27 | 17.857.486 AIX |
| 513 |  Bitmark BTM | US$0,9277 | 10,36% | 30,46% | US$7.721.582 | US$60.710,85 | 8.322.915 BTM |
| 514 |  VeriumReserve VRM | US$5,06 | 5,81% | 14,40% | US$7.685.620 | US$58.619,05 | 1.518.058 VRM |
| 515 |  Publica PBL | US$0,4087 | 1,99% | 5,65% | US$7.595.304 | US$27.023,04 | 18.582.933 PBL |
| 516 |  adbank ADB | US$0,02000 | -1,59% | -6,85% | US$7.564.900 | US$39.412,45 | 378.247.976 ADB |
| 517 |  Bitcoin Plus XBC | US$70,43 | -2,57% | -2,09% | US$7.484.069 | US$75.575,40 | 106.255 XBC |
| 518 |  GoldCoin GLC | US$0,1824 | -0,10% | -0,78% | US$7.454.452 | US$27.478,28 | 40.862.716 GLC |
| 519 |  GCN Coin GCN | US$0,00004836 | 36,33% | 15,57% | US$7.370.529 | US$2.742,77 | 152.413.310.000 GCN |
| 520 |  Cryptopay CPAY | US$0,1112 | -7,99% | 17,96% | US$7.367.622 | US$9.076,73 | 66.242.476 CPAY |
| 521 |  DAO.Casino BET | US$0,04363 | 8,34% | 0,81% | US$7.298.570 | US$3.317,31 | 167.270.821 BET |
| 522 |  Sociall SCL | US$0,4344 | -9,05% | -2,81% | US$7.261.374 | US$2.558,90 | 16.714.020 SCL |
| 523 |  Kore KORE | US$3,57 | -1,51% | 16,38% | US$7.219.788 | US$1.407.689 | 2.022.465 KORE |
| 524 |  KiloCoin KLC | US$0,03636 | -49,14% | 41,57% | US$7.137.745 | US$815,66 | 196.297.971 KLC |
| 525 |  ZrCoin ZRC | US$1,87 | 0,43% | 7,62% | US$7.131.178 | US$53.938,84 | 3.807.146 ZRC |
| 526 |  Sharechain SSS | US$0,003162 | 34,03% | -22,26% | US$7.096.191 | US$4.363,26 | 2.244.023.561 SSS |
| 527 |  APX APX | US$10,03 | -3,52% | -1,64% | US$7.054.039 | US$2.602,86 | 703.179 APX |
| 528 |  ExclusiveCoin EXCL | US$1,56 | 11,89% | 20,47% | US$6.990.845 | US$3.949.611 | 4.479.547 EXCL |
| 529 |  TrueFlip TFL | US$1,11 | -0,59% | 3,42% | US$6.948.951 | US$221.867 | 6.247.267 TFL |
| 530 |  Dovu DOV | US$0,1075 | -5,29% | -17,76% | US$6.858.636 | US$5.554,74 | 63.793.250 DOV |
| 531 |  Viuly VIU | US$0,01023 | -9,93% | -49,15% | US$6.829.884 | US$864.284 | 667.342.417 VIU |
| 532 |  DigiPulse DGPT | US$4,86 | 20,69% | -3,16% | US$6.811.034 | US$36.309,57 | 1.402.641 DGPT |
| 533 |  imbrex REX | US$0,7862 | 50,31% | -8,21% | US$6.808.666 | US$2.271,47 | 8.660.756 REX |
| 534 |  FLiK FLIK | US$0,1131 | -4,17% | -12,04% | US$6.802.697 | US$4.971,68 | 60.123.682 FLIK |
| 535 |  Dotcoin DOT | US$0,02350 | 2,95% | -12,19% | US$6.712.772 | US$17.347,31 | 285.649.750 DOT |
| 536 |  LuckChain BASH | US$0,009368 | 64,00% | 91,63% | US$6.706.380 | US$9.628,04 | 715.868.299 BASH |
| 537 |  Monkey Project MONK | US$11,03 | -11,81% | 3,39% | US$6.621.493 | US$58.103,39 | 600.100 MONK |
| 538 |  Farad FRD | US$0,04854 | -14,98% | 21,85% | US$6.616.370 | US$31.412,69 | 136.294.553 FRD |
| 539 |  Uniform Fiscal Object UFO | US$0,001852 | 5,53% | -5,50% | US$6.609.559 | US$4.116,70 | 3.569.407.512 UFO |
| 540 |  Verify CRED | US$0,5302 | -4,58% | -3,96% | US$6.556.882 | US$55.497,81 | 12.365.828 CRED |
| 541 |  Internxt INXT | US$10,41 | -13,46% | -29,85% | US$6.554.581 | US$10.750,25 | 629.610 INXT |
| 542 |  Bonpay BON | US$0,5665 | -3,77% | -19,55% | US$6.396.411 | US$132.908 | 11.290.301 BON |
| 543 |  Blockpool BPL | US$0,2854 | -4,06% | 21,08% | US$6.363.132 | US$2.076,38 | 22.293.890 BPL |
| 544 |  REAL REAL | US$0,6327 | 8,66% | -8,86% | US$6.362.812 | US$2.165,41 | 10.055.817 REAL |
| 545 |  Bela BELA | US$0,1569 | -5,38% | -17,92% | US$6.318.922 | US$28.525,69 | 40.276.825 BELA |
| 546 |  Bulwark BWK | US$2,06 | 0,80% | -22,88% | US$6.315.394 | US$119.341 | 3.071.098 BWK |
| 547 |  2GIVE 2GIVE | US$0,01203 | -3,69% | -1,10% | US$6.247.193 | US$13.466,91 | 519.365.621 2GIVE |
| 548 |  Wild Crypto WILD | US$0,2561 | -16,71% | 15,86% | US$6.241.902 | US$30.048,61 | 24.373.456 WILD |
| 549 |  Breakout BRK | US$0,3325 | 11,98% | 6,28% | US$6.204.879 | US$52.318,95 | 18.663.948 BRK |
| 550 |  MyWish WISH | US$0,3289 | 2,35% | 9,00% | US$6.190.889 | US$329.939 | 18.825.062 WISH |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.