Data Historis Harga Kripto 02/03/2018
Daftar harga kripto yang direkam pada tanggal 02/03/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smartlands SLT | US$0,5620 | -6,46% | -17,34% | US$2.866.952 | US$11.749,29 | 5.100.896 SLT |
| 652 |  UnbreakableCoin UNB | US$1,26 | 13,76% | 73,27% | US$2.859.808 | US$32.579.326 | 2.278.150 UNB |
| 653 |  Accelerator Network ACC | US$9,85 | 9,78% | 36,82% | US$2.854.162 | US$4.424,90 | 289.750 ACC |
| 654 |  Magnet MAG | US$0,1614 | -21,78% | -40,94% | US$2.834.669 | US$24.693,14 | 17.564.776 MAG |
| 655 |  CrowdCoin CRC | US$2,12 | -7,66% | -16,97% | US$2.822.657 | US$32.274,95 | 1.331.960 CRC |
| 656 |  EquiTrader EQT | US$0,2739 | -9,04% | -13,72% | US$2.814.379 | US$7.462,58 | 10.273.465 EQT |
| 657 |  Carboncoin CARBON | US$0,0001809 | -30,56% | 19,31% | US$2.784.578 | US$1.550,88 | 15.392.017.226 CARBON |
| 658 |  PiplCoin PIPL | US$0,03331 | -7,83% | 167,13% | US$2.779.793 | US$13.472,92 | 83.444.258 PIPL |
| 659 |  GravityCoin GXX | US$1,80 | -4,91% | -33,14% | US$2.767.205 | US$33.146,39 | 1.534.138 GXX |
| 660 |  Unity Ingot UNY | US$0,01324 | -36,12% | -42,88% | US$2.674.368 | US$979,36 | 202.000.000 UNY |
| 661 |  SmileyCoin SMLY | US$0,0001027 | 1,59% | 0,03% | US$2.665.046 | US$1.154,77 | 25.960.250.000 SMLY |
| 662 |  CryptoPing PING | US$0,2668 | -7,41% | -18,66% | US$2.655.521 | US$78.059,12 | 9.952.089 PING |
| 663 |  Global Cryptocurrency GCC | US$0,004523 | -5,30% | -7,42% | US$2.654.001 | US$4.545,89 | 586.716.925 GCC |
| 664 |  FundYourselfNow FYN | US$3,08 | -1,70% | -2,70% | US$2.617.995 | US$1.808,08 | 850.000 FYN |
| 665 |  Cream CRM | US$0,05748 | 4,51% | 13,63% | US$2.589.912 | US$109.298 | 45.054.172 CRM |
| 666 |  OP Coin OPC | US$0,01808 | -8,44% | 62,15% | US$2.581.803 | US$34.023,41 | 142.772.093 OPC |
| 667 |  Fantasy Cash FANS | US$0,5567 | 0,22% | 24,36% | US$2.556.100 | US$719,83 | 4.591.380 FANS |
| 668 |  Pure PURE | US$0,7352 | -8,07% | -23,89% | US$2.509.005 | US$6.821,09 | 3.412.541 PURE |
| 669 |  Orbitcoin ORB | US$0,7723 | 38,01% | 56,98% | US$2.436.776 | US$17.008,09 | 3.155.215 ORB |
| 670 |  ELTCOIN ELTCOIN | US$0,02666 | -9,78% | -22,28% | US$2.399.135 | US$5.973,98 | 90.000.000 ELTCOIN |
| 671 |  DigitalPrice DP | US$0,1276 | 6,21% | -9,18% | US$2.388.043 | US$12.225,24 | 18.709.724 DP |
| 672 |  Linx LINX | US$0,1285 | 0,26% | 10,24% | US$2.379.211 | US$25.837,00 | 18.518.433 LINX |
| 673 |  Anoncoin ANC | US$1,13 | -35,84% | -46,62% | US$2.375.783 | US$6.650,09 | 2.110.317 ANC |
| 674 |  FuckToken FUCK | US$0,04619 | 49,09% | 39,78% | US$2.373.907 | US$7.001,33 | 51.392.877 FUCK |
| 675 |  Unify UNIFY | US$0,1328 | -3,70% | 2,38% | US$2.372.630 | US$6.433,90 | 17.860.831 UNIFY |
| 676 |  ArbitrageCT ARCT | US$0,02751 | 40,56% | 64,47% | US$2.364.509 | US$175.452 | 85.955.112 ARCT |
| 677 |  PlusCoin PLC | US$0,0004570 | -1,35% | -18,56% | US$2.363.923 | US$11.292,12 | 5.172.323.624 PLC |
| 678 |  Renos RNS | US$0,06937 | 14,11% | 14,61% | US$2.313.863 | US$2.007,22 | 33.356.077 RNS |
| 679 |  42-coin 42 | US$54.261,25 | 3,14% | 9,95% | US$2.278.971 | US$711,73 | 42 42 |
| 680 |  KekCoin KEK | US$0,2156 | -1,59% | 28,18% | US$2.276.014 | US$2.360,65 | 10.557.517 KEK |
| 681 |  POLY AI AI | US$0,7570 | -11,38% | -60,31% | US$2.242.683 | US$257.584 | 2.962.488 AI |
| 682 |  Photon PHO | US$0,0001031 | 3,86% | 1,69% | US$2.239.365 | US$2.070,43 | 21.727.401.592 PHO |
| 683 |  Chronologic DAY | US$3,54 | -0,82% | -16,93% | US$2.215.018 | US$1.330,35 | 625.764 DAY |
| 684 |  Miners' Reward Token MRT | US$0,2206 | 1,78% | 8,38% | US$2.206.230 | US$47.835,28 | 10.000.000 MRT |
| 685 |  Aurum Coin AU | US$7,37 | 2,24% | 12,65% | US$2.195.650 | US$636,08 | 297.770 AU |
| 686 |  SkinCoin SKIN | US$0,02480 | 0,35% | 9,44% | US$2.187.333 | US$227.911 | 88.183.483 SKIN |
| 687 |  Bytecent BYC | US$1,07 | 14,69% | 29,37% | US$2.162.479 | US$19.034,22 | 2.020.652 BYC |
| 688 |  Abjcoin Commerce ABJC | US$0,2603 | 48,37% | 49,70% | US$2.151.327 | US$1.823,30 | 8.265.187 ABJC |
| 689 |  Dinastycoin DCY | US$0,001425 | 8,10% | -29,43% | US$2.141.789 | US$4.126,35 | 1.503.307.821 DCY |
| 690 |  Etheriya RIYA | US$1,31 | 9,43% | 0,00% | US$2.076.012 | US$577,42 | 1.581.531 RIYA |
| 691 |  Advanced Technology Coin ARC | US$0,08375 | -7,37% | -5,43% | US$2.064.398 | US$3.900,78 | 24.649.495 ARC |
| 692 |  Growers International GRWI | US$1,75 | -4,36% | 7,91% | US$2.063.747 | US$5.267,86 | 1.176.442 GRWI |
| 693 |  FlutterCoin FLT | US$0,004634 | 2,35% | 7,32% | US$2.022.428 | US$510,25 | 436.450.711 FLT |
| 694 |  Intelligent Trading Foundation ITT | US$0,2022 | -15,00% | 32,19% | US$1.981.998 | US$164.683 | 9.799.899 ITT |
| 695 |  Moin MOIN | US$0,2647 | 1,72% | -3,63% | US$1.973.246 | US$5.501,62 | 7.454.723 MOIN |
| 696 |  Zennies ZENI | US$0,001869 | 7,80% | 15,22% | US$1.870.084 | US$6.851,12 | 1.000.812.836 ZENI |
| 697 |  Unitus UIS | US$0,03950 | 5,59% | 2,31% | US$1.847.934 | US$2.007,27 | 46.785.866 UIS |
| 698 |  StarCredits STRC | US$0,4037 | 18,61% | 27,31% | US$1.816.618 | US$2.604,13 | 4.500.000 STRC |
| 699 |  PetroDollar XPD | US$0,02823 | -4,60% | -15,62% | US$1.806.663 | US$8.227,33 | 63.993.275 XPD |
| 700 |  NobleCoin NOBL | US$0,0007723 | -14,08% | -18,44% | US$1.793.500 | US$3.082,05 | 2.322.280.379 NOBL |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.