Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lazaruscoin LAZ | US$0,001604 | -3,34% | 16,39% | - | US$43,21 | - |
| 1452 |  Donationcoin DON | US$0,001490 | 3,53% | -22,43% | - | US$184,45 | - |
| 1453 |  Huncoin HNC | US$0,001490 | 3,56% | 3,72% | - | US$2,90 | - |
| 1454 |  SJWCoin SJW | US$0,001375 | -4,44% | -11,96% | - | US$256,77 | - |
| 1455 |  Regacoin REGA | US$0,001375 | -22,35% | -12,66% | - | US$9,63 | - |
| 1456 |  Bastonet BSN | US$0,001375 | 3,56% | -7,36% | - | US$100,63 | - |
| 1457 |  GoldMaxCoin GMX | US$0,001365 | -48,62% | -8,88% | - | US$1.323,96 | - |
| 1458 |  Aces ACES | US$0,001252 | 101,79% | 115,29% | - | US$271,29 | - |
| 1459 |  W3Coin W3C | US$0,001201 | -21,80% | 79,05% | - | US$2.846.412 | - |
| 1460 |  LAthaan LTH | US$0,001141 | 5,32% | 50,86% | - | US$2,28 | - |
| 1461 |  DarkLisk DISK | US$0,001031 | 0,00% | -17,69% | - | US$38,72 | - |
| 1462 |  Dutch Coin DUTCH | US$0,001031 | 3,53% | -6,15% | - | US$401,62 | - |
| 1463 |  TodayCoin TODAY | US$0,0009168 | -3,78% | 3,07% | - | US$211,63 | - |
| 1464 |  India Coin INDIA | US$0,0009168 | 38,04% | 20,49% | - | US$174,79 | - |
| 1465 |  Safe Trade Coin XSTC | US$0,0008022 | 3,56% | -19,70% | - | US$596,42 | - |
| 1466 |  RHFCoin RHFC | US$0,0008022 | 3,56% | -7,52% | - | US$69,56 | - |
| 1467 |  Tellurion TELL | US$0,0007734 | -5,02% | 2,76% | - | US$384,24 | - |
| 1468 |  Cashme CME | US$0,0006876 | -30,74% | -81,34% | - | US$5.136,26 | - |
| 1469 |  TheCreed TCR | US$0,0006876 | 0,00% | 0,00% | - | US$141,21 | - |
| 1470 |  Avoncoin ACN | US$0,0006876 | -11,26% | -11,98% | - | US$581,91 | - |
| 1471 |  The Vegan Initiative XVE | US$0,0006876 | -22,35% | -14,44% | - | US$3,67 | - |
| 1472 |  Cheapcoin CHEAP | US$0,0006876 | -22,33% | 1,91% | - | US$1,72 | - |
| 1473 |  OX Fina OX | US$0,0006876 | 17,03% | -4,69% | - | US$1.176,72 | - |
| 1474 |  UniversalRoyalCoin UNRC | US$0,0006311 | -1,56% | 4,42% | - | US$724,69 | - |
| 1475 |  Moneta MONETA | US$0,0005730 | 3,53% | 9,53% | - | US$1,90 | - |
| 1476 |  Runners RUNNERS | US$0,0005730 | 3,53% | 18,90% | - | US$83,89 | - |
| 1477 |  GrandCoin GDC | US$0,0004584 | 3,53% | 15,34% | - | US$1.702,77 | - |
| 1478 |  LePen LEPEN | US$0,0004584 | 3,53% | 218,99% | - | US$1.793,94 | - |
| 1479 |  PinkDog PDG | US$0,0004584 | 314,11% | 375,57% | - | US$1.310,41 | - |
| 1480 |  Birds BIRDS | US$0,0004584 | 38,04% | 31,34% | - | US$29,45 | - |
| 1481 |  Candy CANDY | US$0,0004275 | -10,24% | -0,99% | - | US$80.847,23 | - |
| 1482 |  Halloween Coin HALLO | US$0,0003500 | -17,85% | -8,08% | - | US$235,60 | - |
| 1483 |  HTML5COIN HTML5 | US$0,0003438 | -0,93% | -25,26% | - | US$333,97 | - |
| 1484 |  FireFlyCoin FFC | US$0,0003438 | 51,21% | 17,28% | - | US$34,82 | - |
| 1485 |  CyberCoin CC | US$0,0003438 | 43,34% | 78,35% | - | US$11,00 | - |
| 1486 |  X2 X2 | US$0,0003438 | 55,35% | 18,90% | - | US$116,98 | - |
| 1487 |  LinkedCoin LKC | US$0,0003438 | 3,53% | 24,23% | - | US$121,05 | - |
| 1488 |  Golfcoin GOLF | US$0,0003438 | 55,35% | 65,13% | - | US$10.506,32 | - |
| 1489 |  MobileCash MBL | US$0,0003438 | 3,53% | -10,83% | - | US$91,99 | - |
| 1490 |  Primulon PRIMU | US$0,0003438 | -36,82% | -21,96% | - | US$633,18 | - |
| 1491 |  NamoCoin NAMO | US$0,0003438 | 3,56% | 44,45% | - | US$1.232,79 | - |
| 1492 |  High Gain HIGH | US$0,0003438 | -22,35% | -28,67% | - | US$5,36 | - |
| 1493 |  TeamUp TEAM | US$0,0002292 | -30,96% | -40,55% | - | US$130,87 | - |
| 1494 |  MoneyCoin MONEY | US$0,0002292 | 107,13% | 137,80% | - | US$126,48 | - |
| 1495 |  Antimatter ANTX | US$0,0002292 | 3,56% | 18,90% | - | US$4,35 | - |
| 1496 |  NumusCash NUMUS | US$0,0002292 | 3,53% | 4,41% | - | US$5,70 | - |
| 1497 |  Monero Gold XMRG | US$0,0002292 | 3,53% | 18,90% | - | US$4.146,20 | - |
| 1498 |  Infinitecoin IFC | US$0,0001731 | -2,70% | 19,63% | - | US$20.964,80 | - |
| 1499 |  Karmacoin KARMA | US$0,0001146 | 3,56% | 18,89% | - | US$32,20 | - |
| 1500 |  BatCoin BAT | US$0,0001146 | 3,56% | 18,90% | - | US$528,67 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.