Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EagleCoin EAGLE | US$0,1238 | 20,39% | 49,22% | US$259.174 | US$136,88 | 2.093.421 EAGLE |
| 1052 |  MustangCoin MST | US$0,4060 | 0,30% | -3,70% | US$255.896 | US$131,11 | 630.343 MST |
| 1053 |  Polcoin PLC | US$0,003209 | -6,49% | -11,94% | US$248.364 | US$125,82 | 77.403.594 PLC |
| 1054 |  Darsek KED | US$0,01398 | -5,00% | -17,63% | US$246.603 | US$131,61 | 17.638.785 KED |
| 1055 |  Evotion EVO | US$0,06905 | 2,14% | 9,24% | US$224.627 | US$110,13 | 3.252.912 EVO |
| 1056 |  Acoin ACOIN | US$0,1833 | -4,80% | -0,37% | US$223.625 | US$9,21 | 1.220.085 ACOIN |
| 1057 |  Zurcoin ZUR | US$0,002521 | 0,00% | -6,16% | US$220.983 | US$283,63 | 87.653.034 ZUR |
| 1058 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3438 | 1,36% | 39,88% | US$219.969 | US$45,81 | 639.839 XNG |
| 1059 |  Mincoin MNC | US$0,04703 | -18,80% | -46,09% | US$200.855 | US$138,57 | 4.270.425 MNC |
| 1060 |  Creatio XCRE | US$0,008915 | 1,81% | 9,43% | US$182.946 | US$185,56 | 20.520.514 XCRE |
| 1061 |  Asiadigicoin ADCN | US$0,007334 | 5,17% | -12,37% | US$182.848 | US$80,98 | 24.931.054 ADCN |
| 1062 |  Allion ALL | US$0,02872 | 14,96% | 6,85% | US$178.020 | US$89,64 | 6.199.359 ALL |
| 1063 |  Franko FRK | US$0,1867 | 0,00% | 0,00% | US$173.753 | US$5,00 | 930.767 FRK |
| 1064 |  Firecoin FIRE | US$1,73 | -22,49% | 0,00% | US$169.931 | US$56,63 | 98.412 FIRE |
| 1065 |  Bitcoin 21 XBTC21 | US$0,2120 | 3,25% | 11,26% | US$168.141 | US$94,88 | 793.108 XBTC21 |
| 1066 |  Cthulhu Offerings OFF | US$0,06383 | 3,71% | -7,61% | US$167.434 | US$34,44 | 2.623.127 OFF |
| 1067 |  Neuro NRO | US$0,003438 | 17,49% | -5,38% | US$165.482 | US$391,62 | 48.135.006 NRO |
| 1068 |  Trident Group TRDT | US$0,1948 | 9,31% | -32,85% | US$164.281 | US$135,01 | 843.274 TRDT |
| 1069 |  Impact IMX | US$0,001490 | 3,53% | -14,13% | US$163.221 | US$90,79 | 109.562.615 IMX |
| 1070 |  Crypto CTO | US$0,01192 | -46,15% | -52,36% | US$158.271 | US$152,52 | 13.280.003 CTO |
| 1071 |  Debitcoin DBTC | US$0,008678 | 9,33% | -2,86% | US$156.199 | US$341,37 | 17.999.629 DBTC |
| 1072 |  Comet CMT | US$0,1777 | -1,06% | -24,25% | US$155.139 | US$198,73 | 872.830 CMT |
| 1073 |  CompuCoin CPN | US$0,007793 | -2,19% | -11,65% | US$152.850 | US$276,72 | 19.615.019 CPN |
| 1074 |  GuccioneCoin GCC | US$0,007334 | 1,36% | 17,06% | US$148.777 | US$1,39 | 20.285.537 GCC |
| 1075 |  AntiBitcoin ANTI | US$0,008365 | 3,56% | 8,50% | US$146.105 | US$16,95 | 17.465.159 ANTI |
| 1076 |  Eryllium ERY | US$0,02590 | -9,38% | -16,19% | US$145.455 | US$386,93 | 5.616.315 ERY |
| 1077 |  Bolenum BLN | US$0,01432 | -6,30% | 21,38% | US$143.245 | US$327,01 | 10.000.000 BLN |
| 1078 |  SOILcoin SOIL | US$0,02487 | 2,62% | -13,38% | US$141.795 | US$117,89 | 5.702.048 SOIL |
| 1079 |  Flaxscript FLAX | US$0,02521 | -20,62% | -17,04% | US$141.286 | US$210,17 | 5.604.138 FLAX |
| 1080 |  BitQuark BTQ | US$0,01432 | 2,74% | -0,13% | US$137.827 | US$87,26 | 9.621.768 BTQ |
| 1081 |  bitEUR BITEUR | US$1,27 | 0,28% | -4,59% | US$136.778 | US$372,43 | 107.706 BITEUR |
| 1082 |  Californium CF | US$0,05329 | 13,02% | 16,64% | US$129.544 | US$17,88 | 2.431.052 CF |
| 1083 |  BnrtxCoin BNX | US$0,004469 | 3,53% | -11,18% | US$128.035 | US$82,20 | 28.648.001 BNX |
| 1084 |  SongCoin SONG | US$0,003896 | 10,72% | -7,75% | US$126.883 | US$386,77 | 32.565.300 SONG |
| 1085 |  BitAsean BAS | US$0,02479 | 3,27% | -2,91% | US$123.973 | US$78,90 | 5.000.000 BAS |
| 1086 |  Coinonat CXT | US$0,01431 | 6,33% | 1,29% | US$123.358 | US$482,29 | 8.623.200 CXT |
| 1087 |  Digital Rupees DRS | US$0,0002292 | 3,56% | -40,55% | US$117.072 | US$128,44 | 510.802.961 DRS |
| 1088 |  VIP Tokens VIP | US$0,001375 | 38,04% | 18,90% | US$114.757 | US$33,62 | 83.450.403 VIP |
| 1089 |  Slevin SLEVIN | US$0,001604 | -19,48% | -17,09% | US$112.304 | US$303,06 | 70.000.000 SLEVIN |
| 1090 |  Litecred LTCR | US$0,003667 | 3,53% | 3,51% | US$110.847 | US$77,34 | 30.227.750 LTCR |
| 1091 |  JavaScript Token JS | US$0,01352 | -23,54% | -6,48% | US$108.070 | US$178,63 | 7.991.996 JS |
| 1092 |  VectorAI VEC2 | US$0,006188 | 7,73% | 12,79% | US$105.099 | US$62,86 | 16.983.800 VEC2 |
| 1093 |  WARP WARP | US$0,09580 | 0,00% | 3,10% | US$104.925 | US$21,57 | 1.095.224 WARP |
| 1094 |  Printerium PRX | US$0,008595 | 26,83% | 18,55% | US$101.604 | US$20,88 | 11.821.728 PRX |
| 1095 |  Solarflarecoin SFC | US$0,007152 | -19,01% | -19,15% | US$100.726 | US$168,18 | 14.083.450 SFC |
| 1096 |  Metal Music Coin MTLMC3 | US$0,001261 | -5,45% | 44,27% | US$100.490 | US$37,46 | 79.719.140 MTLMC3 |
| 1097 |  Network Token NTWK | US$0,008550 | 0,00% | 0,00% | US$99.788 | US$160,29 | 11.671.310 NTWK |
| 1098 |  Ripto Bux RBX | US$0,0002551 | -31,31% | 0,00% | US$97.242 | US$22,51 | 381.236.123 RBX |
| 1099 |  Theresa May Coin MAY | US$0,002703 | -5,93% | -46,54% | US$91.524 | US$283,89 | 33.864.000 MAY |
| 1100 |  BillaryCoin BLRY | US$0,01008 | 0,00% | -0,35% | US$90.692 | US$192,75 | 8.993.248 BLRY |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.