Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  InPay INPAY | US$0,1671 | 2,66% | 0,00% | US$1.670.665 | US$85,36 | 10.000.000 INPAY |
| 952 |  I0Coin I0C | US$0,07552 | 17,43% | -1,49% | US$1.585.071 | US$248,51 | 20.989.118 I0C |
| 953 |  Maxcoin MAX | US$0,02429 | -4,77% | -20,37% | US$1.492.785 | US$103,04 | 61.445.805 MAX |
| 954 |  Fantomcoin FCN | US$0,2063 | 2,30% | 2,32% | US$1.442.320 | US$289,56 | 6.992.301 FCN |
| 955 |  FuckToken FUCK | US$0,02736 | -40,91% | -34,04% | US$1.406.087 | US$230,86 | 51.392.877 FUCK |
| 956 |  HitCoin HTC | US$0,0001146 | 3,56% | 18,90% | US$1.260.133 | US$124,46 | 10.996.318.099 HTC |
| 957 |  Grimcoin GRIM | US$0,01554 | 17,90% | 26,18% | US$1.219.608 | US$218,24 | 78.492.216 GRIM |
| 958 |  QubitCoin Q2C | US$0,004698 | 6,15% | 32,42% | US$1.167.401 | US$480,28 | 248.466.224 Q2C |
| 959 |  Scorecoin SCORE | US$0,02786 | 2,68% | 11,08% | US$1.162.732 | US$455,64 | 41.737.500 SCORE |
| 960 |  Monster Byte MBI | US$0,06756 | 0,00% | -27,23% | US$1.136.541 | US$36,24 | 16.822.736 MBI |
| 961 |  Trollcoin TROLL | US$0,001952 | -6,09% | 18,18% | US$1.112.770 | US$354,03 | 570.178.280 TROLL |
| 962 |  Link Platform LNK | US$65,87 | 84,28% | -10,19% | US$1.081.268 | US$118,11 | 16.415 LNK |
| 963 |  Aricoin ARI | US$0,004584 | -12,89% | -19,05% | US$1.065.432 | US$149,30 | 232.432.480 ARI |
| 964 |  HoboNickels HBN | US$0,01650 | 0,86% | 18,07% | US$1.058.614 | US$133,41 | 64.151.405 HBN |
| 965 |  Datacoin DTC | US$0,03438 | -16,07% | 300,78% | US$1.040.855 | US$124,86 | 30.276.087 DTC |
| 966 |  UniCoin UNIC | US$0,3448 | 3,53% | -3,21% | US$1.030.906 | US$356,80 | 2.989.701 UNIC |
| 967 |  CryptoForecast CFT | US$0,02189 | 8,59% | 7,24% | US$1.006.839 | US$289,37 | 46.000.000 CFT |
| 968 |  Ultimate Secure Cash USC | US$0,09729 | -18,44% | 1,57% | US$1.006.301 | US$17,99 | 10.343.113 USC |
| 969 |  WavesGo WGO | US$0,09479 | -17,29% | 40,45% | US$900.851 | US$92,55 | 9.503.724 WGO |
| 970 |  Bitstar BITS | US$0,03885 | -21,81% | -26,00% | US$896.602 | US$113,86 | 23.079.737 BITS |
| 971 |  FuelCoin FC2 | US$0,008365 | -3,82% | 6,86% | US$850.641 | US$88,47 | 101.684.473 FC2 |
| 972 |  Halcyon HAL | US$0,1513 | -1,46% | 0,83% | US$845.698 | US$220,11 | 5.590.780 HAL |
| 973 |  BTCtalkcoin TALK | US$0,01283 | 17,22% | 10,18% | US$837.988 | US$2,31 | 65.290.635 TALK |
| 974 |  Opal OPAL | US$0,05515 | -14,57% | -0,69% | US$835.315 | US$372,66 | 15.145.792 OPAL |
| 975 |  UltraCoin UTC | US$0,01776 | 10,50% | 7,49% | US$814.921 | US$436,71 | 45.879.079 UTC |
| 976 |  GAIA GAIA | US$0,03381 | -9,88% | -14,13% | US$814.766 | US$236,99 | 24.101.381 GAIA |
| 977 |  PayCoin XPY | US$0,06469 | 3,77% | 14,55% | US$767.845 | US$88,40 | 11.868.900 XPY |
| 978 |  Argentum ARG | US$0,08239 | -10,41% | -22,01% | US$747.479 | US$495,13 | 9.071.953 ARG |
| 979 |  Tigercoin TGC | US$0,01639 | 10,48% | 21,37% | US$713.447 | US$58,70 | 43.536.800 TGC |
| 980 |  Valorbit VAL | US$0,0001146 | 0,00% | 18,90% | US$700.119 | US$11,70 | 6.109.456.958 VAL |
| 981 |  Bitcurrency BTCR | US$0,004125 | 7,28% | 29,35% | US$699.671 | US$52,26 | 169.598.616 BTCR |
| 982 |  PureVidz VIDZ | US$0,005518 | -2,14% | -10,44% | US$691.238 | US$177,65 | 125.279.775 VIDZ |
| 983 |  Signatum SIGT | US$0,006303 | 5,48% | 4,25% | US$680.528 | US$33,22 | 107.972.766 SIGT |
| 984 |  Gapcoin GAP | US$0,05294 | 2,86% | 20,31% | US$668.850 | US$171,61 | 12.633.322 GAP |
| 985 |  Flycoin FLY | US$3,12 | 3,56% | 0,00% | US$658.097 | US$27,47 | 210.806 FLY |
| 986 |  Mineum MNM | US$0,06972 | -14,61% | 24,78% | US$657.917 | US$148,15 | 9.436.367 MNM |
| 987 |  WayGuide WAY | US$0,006303 | 5,44% | 36,24% | US$630.534 | US$106,08 | 100.040.708 WAY |
| 988 |  Blakecoin BLC | US$0,04030 | -10,61% | -14,21% | US$609.503 | US$422,30 | 15.122.697 BLC |
| 989 |  SuperCoin SUPER | US$0,01247 | 6,22% | -8,06% | US$600.125 | US$154,75 | 48.125.224 SUPER |
| 990 |  Sterlingcoin SLG | US$0,1380 | -2,31% | 1,46% | US$583.168 | US$259,21 | 4.225.992 SLG |
| 991 |  DigitalDevelopersFund DDF | US$0,1111 | 1,38% | 4,21% | US$568.891 | US$2,23 | 5.118.307 DDF |
| 992 |  Truckcoin TRK | US$0,003209 | 3,53% | -1,72% | US$556.287 | US$100,21 | 173.369.197 TRK |
| 993 |  BlockPay BLOCKPAY | US$0,1018 | -4,71% | -20,71% | US$552.522 | US$64,07 | 5.428.300 BLOCKPAY |
| 994 |  Tattoocoin (Standard Edition) TSE | US$0,006074 | 0,00% | -23,07% | US$549.185 | US$340,68 | 90.421.856 TSE |
| 995 |  Colossuscoin V2 CV2 | US$0,0002292 | 3,56% | -26,22% | US$540.622 | US$12,10 | 2.358.819.009 CV2 |
| 996 |  Coin2.1 C2 | US$0,006786 | 13,67% | 28,88% | US$530.958 | US$246,94 | 78.245.975 C2 |
| 997 |  Coin(O) CNO | US$0,004813 | 1,16% | 15,84% | US$506.589 | US$88,68 | 105.253.761 CNO |
| 998 |  Swing SWING | US$0,1651 | 8,36% | 6,83% | US$504.405 | US$416,57 | 3.055.015 SWING |
| 999 |  Chronos CRX | US$0,006639 | -8,68% | 4,08% | US$489.523 | US$247,54 | 73.729.962 CRX |
| 1000 |  Virta Unique Coin VUC | US$0,007907 | -0,46% | 182,90% | US$488.144 | US$424,40 | 61.734.750 VUC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.