Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.489,73 | 3,48% | 18,00% | US$194.159.602.441 | US$6.690.568.704 | 16.898.537 BTC |
| 2 |  Ethereum ETH | US$857,23 | -0,24% | 2,61% | US$83.979.660.640 | US$1.699.368.704 | 97.966.871 ETH |
| 3 |  XRP XRP | US$0,9078 | -0,62% | -3,94% | US$35.487.849.127 | US$280.853.216 | 39.091.956.706 XRP |
| 4 |  Bitcoin Cash BCH | US$1.270,38 | -0,57% | 7,47% | US$21.594.196.224 | US$371.663.904 | 16.998.200 BCH |
| 5 |  Litecoin LTC | US$210,64 | -0,62% | 2,91% | US$11.683.933.633 | US$681.866.496 | 55.468.045 LTC |
| 6 |  Neo NEO | US$122,14 | -2,05% | 4,08% | US$7.939.399.490 | US$132.601.616 | 65.000.000 NEO |
| 7 |  Cardano ADA | US$0,2971 | 0,08% | -7,59% | US$7.703.076.572 | US$115.319.600 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3502 | 8,97% | -0,65% | US$6.466.937.739 | US$52.827.080 | 18.468.116.539 XLM |
| 9 |  EOS EOS | US$8,00 | -1,68% | -1,18% | US$5.642.686.728 | US$141.849.744 | 705.077.046 EOS |
| 10 |  Monero XMR | US$352,96 | 2,20% | 29,27% | US$5.571.371.777 | US$196.021.968 | 15.784.934 XMR |
| 11 |  IOTA MIOTA | US$1,86 | -2,78% | 3,10% | US$5.180.124.859 | US$25.861.196 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$610,52 | 1,00% | 3,27% | US$4.834.196.532 | US$111.383.928 | 7.918.109 DASH |
| 13 |  NEM XEM | US$0,3780 | -4,56% | -6,21% | US$3.401.703.268 | US$35.009.716 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,04892 | -7,03% | 20,95% | US$3.216.263.310 | US$399.205.056 | 65.748.192.475 TRX |
| 15 |  Ethereum Classic ETC | US$29,19 | -6,82% | -23,27% | US$2.926.656.904 | US$699.657.024 | 100.261.066 ETC |
| 16 |  Tether USDT | US$1,00 | 0,23% | -0,16% | US$2.219.071.817 | US$2.181.486.848 | 2.217.140.814 USDT |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,44 | -1,93% | -20,16% | US$2.108.394.181 | US$57.747.356 | 474.992.507 VEN |
| 18 |  Nano NANO | US$14,92 | -7,84% | 16,05% | US$1.988.630.734 | US$85.812.720 | 133.248.289 NANO |
| 19 |  Lisk LSK | US$18,87 | -2,28% | -8,44% | US$1.933.360.737 | US$28.552.110 | 102.442.275 LSK |
| 20 |  Qtum QTUM | US$25,79 | -1,56% | -1,46% | US$1.906.423.245 | US$76.812.600 | 73.922.816 QTUM |
| 21 |  Bitcoin Gold BTG | US$111,75 | -0,79% | -4,94% | US$1.883.929.904 | US$19.943.942 | 16.858.486 BTG |
| 22 |  OmiseGO OMG | US$17,90 | -3,94% | 6,25% | US$1.826.472.886 | US$49.308.136 | 102.042.552 OMG |
| 23 |  ICON ICX | US$3,66 | -1,92% | -2,34% | US$1.414.378.249 | US$17.486.186 | 385.966.364 ICX |
| 24 |  Zcash ZEC | US$387,67 | -0,03% | -0,30% | US$1.318.856.779 | US$61.064.780 | 3.402.031 ZEC |
| 25 |  Binance Coin BNB | US$10,22 | -0,59% | 12,81% | US$1.011.716.405 | US$40.001.896 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$504,98 | 3,53% | 38,04% | US$1.009.967.224 | US$76.826.456 | 2.000.000 DGD |
| 27 |  Steem STEEM | US$3,66 | 9,33% | 5,87% | US$918.483.345 | US$9.083.810 | 251.011.819 STEEM |
| 28 |  Verge XVG | US$0,05592 | -5,90% | -1,99% | US$820.036.753 | US$18.436.638 | 14.664.938.168 XVG |
| 29 |  Stratis STRAT | US$8,27 | 1,35% | 12,94% | US$816.389.566 | US$23.331.274 | 98.762.764 STRAT |
| 30 |  Bytecoin BCN | US$0,004257 | -1,92% | -5,57% | US$782.293.568 | US$4.456.850 | 183.761.333.143 BCN |
| 31 |  Populous PPT | US$20,57 | -4,01% | -2,69% | US$761.037.380 | US$2.921.893 | 37.004.027 PPT |
| 32 |  Waves WAVES | US$6,90 | 3,36% | 5,19% | US$690.369.940 | US$19.895.932 | 100.000.000 WAVES |
| 33 |  Siacoin SC | US$0,02020 | -3,51% | -4,18% | US$663.785.271 | US$6.888.902 | 32.864.031.090 SC |
| 34 |  RChain RHOC | US$1,79 | 0,83% | -3,71% | US$645.049.187 | US$771.788 | 359.399.272 RHOC |
| 35 |  Maker MKR | US$1.005,80 | -1,22% | 2,78% | US$621.813.333 | US$798.650 | 618.228 MKR |
| 36 |  Dogecoin DOGE | US$0,005301 | -4,54% | -15,43% | US$601.286.168 | US$21.544.964 | 113.433.271.070 DOGE |
| 37 |  BitShares BTS | US$0,2167 | -6,47% | 0,50% | US$565.459.572 | US$17.722.508 | 2.609.780.000 BTS |
| 38 |  Status SNT | US$0,1606 | 3,91% | -9,41% | US$557.326.053 | US$30.786.608 | 3.470.483.788 SNT |
| 39 |  Decred DCR | US$80,68 | 0,33% | 9,39% | US$553.844.615 | US$1.137.504 | 6.864.941 DCR |
| 40 |  Aeternity AE | US$2,30 | -2,29% | 3,76% | US$536.132.633 | US$2.165.792 | 233.020.472 AE |
| 41 |  Augur REP | US$47,25 | 3,98% | 9,53% | US$519.776.897 | US$3.225.044 | 11.000.000 REP |
| 42 |  Komodo KMD | US$4,65 | 13,70% | 16,53% | US$482.824.882 | US$9.022.343 | 103.851.197 KMD |
| 43 |  Waltonchain WTC | US$19,27 | -3,34% | -9,99% | US$479.707.787 | US$16.624.795 | 24.898.178 WTC |
| 44 |  0x ZRX | US$0,9177 | -2,45% | 0,47% | US$473.732.506 | US$6.815.011 | 516.204.310 ZRX |
| 45 |  Electroneum ETN | US$0,07401 | 3,11% | 0,57% | US$467.725.284 | US$1.691.554 | 6.319.774.492 ETN |
| 46 |  Veritaseum VERI | US$226,20 | 6,14% | 0,99% | US$460.689.348 | US$447.399 | 2.036.645 VERI |
| 47 |  Ark ARK | US$4,42 | 7,25% | 21,61% | US$446.802.525 | US$11.713.204 | 101.002.412 ARK |
| 48 |  Ardor ARDR | US$0,4248 | 6,61% | 2,59% | US$424.352.635 | US$6.434.882 | 998.999.495 ARDR |
| 49 |  HyperCash HC | US$9,66 | 1,78% | -2,96% | US$412.550.942 | US$26.967.062 | 42.693.797 HC |
| 50 |  Bytom BTM | US$0,3973 | 0,60% | 20,10% | US$392.162.343 | US$14.081.751 | 987.000.000 BTM |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.