Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COS COS | US$0,5769 | -1,46% | -7,43% | US$37.406.431 | US$2.364.704 | 64.838.390 COS |
| 252 |  Datum DAT | US$0,04497 | 0,73% | 7,42% | US$37.382.442 | US$1.667.488 | 831.335.545 DAT |
| 253 |  Steem Dollars SBD | US$3,72 | 4,39% | -7,94% | US$37.315.081 | US$5.762.843 | 10.037.615 SBD |
| 254 |  Bean Cash BITB | US$0,01547 | -6,58% | -35,24% | US$37.003.927 | US$7.458.412 | 2.391.920.000 BITB |
| 255 |  Everex EVX | US$2,24 | -3,44% | 3,83% | US$36.900.114 | US$2.233.429 | 16.500.000 EVX |
| 256 |  Lykke LKK | US$0,1328 | -2,50% | -5,46% | US$36.379.092 | US$54.795,24 | 273.962.253 LKK |
| 257 |  Cappasity CAPP | US$0,1093 | -7,96% | -3,03% | US$36.176.276 | US$239.873 | 330.992.078 CAPP |
| 258 |  Mercury MER | US$0,3600 | 7,22% | -4,79% | US$35.997.906 | US$4.690.330 | 100.000.000 MER |
| 259 |  DeepOnion ONION | US$3,36 | -6,12% | -8,07% | US$35.929.138 | US$126.787 | 10.689.441 ONION |
| 260 |  bitCNY BITCNY | US$0,1606 | 1,40% | -3,16% | US$35.891.810 | US$33.515.826 | 223.478.000 BITCNY |
| 261 |  Cofound.it CFI | US$0,1101 | -5,52% | 27,61% | US$35.791.687 | US$2.109.617 | 325.000.000 CFI |
| 262 |  HyperSpace AMP | US$0,4344 | -0,96% | 64,85% | US$35.735.846 | US$1.979.254 | 82.256.324 AMP |
| 263 |  ColossusXT COLX | US$0,003318 | 11,18% | 7,68% | US$35.585.149 | US$70.940,88 | 10.724.738.924 COLX |
| 264 |  RevolutionVR RVR | US$0,1667 | -4,09% | 35,33% | US$35.017.487 | US$19.689.200 | 210.000.000 RVR |
| 265 |  Flash FLASH | US$0,03881 | 11,73% | 15,89% | US$34.932.138 | US$26.649,83 | 900.000.000 FLASH |
| 266 |  FirstBlood 1ST | US$0,3998 | 20,87% | 30,23% | US$34.205.571 | US$7.606.545 | 85.558.371 1ST |
| 267 |  All Sports SOC | US$0,07726 | -0,40% | -10,20% | US$33.991.278 | US$2.503.683 | 439.951.480 SOC |
| 268 |  Dimecoin DIME | US$0,00006296 | -8,10% | -6,07% | US$33.941.917 | US$52.238,45 | 539.096.740.560 DIME |
| 269 |  Blockport BPT | US$0,6493 | 2,69% | 28,29% | US$33.749.611 | US$1.455.530 | 51.980.933 BPT |
| 270 |  WhiteCoin XWC | US$0,1355 | 1,26% | 5,56% | US$33.713.759 | US$361.008 | 248.762.101 XWC |
| 271 |  Presearch PRE | US$0,2172 | -11,21% | -15,52% | US$33.659.038 | US$7.417,42 | 155.000.000 PRE |
| 272 |  Soarcoin SOAR | US$0,03108 | 12,44% | 16,22% | US$33.592.635 | US$16.447,41 | 1.080.963.623 SOAR |
| 273 |  Matchpool GUP | US$0,4423 | 2,62% | 58,81% | US$33.169.587 | US$21.736.172 | 75.000.000 GUP |
| 274 |  Monetha MTH | US$0,1502 | 4,23% | 2,45% | US$32.606.744 | US$2.378.436 | 217.022.926 MTH |
| 275 |  WeTrust TRST | US$0,3519 | 1,75% | 23,55% | US$32.429.694 | US$241.437 | 92.147.500 TRST |
| 276 |  Swarm SWM | US$0,6342 | 7,26% | 11,31% | US$32.416.314 | US$10.110,98 | 51.113.355 SWM |
| 277 |  Unobtanium UNO | US$163,44 | 0,62% | 14,72% | US$32.409.978 | US$12.547,92 | 198.297 UNO |
| 278 |  Odyssey OCN | US$0,01616 | 10,78% | -3,99% | US$32.326.628 | US$35.577.888 | 2.000.000.000 OCN |
| 279 |  Lamden TAU | US$0,2242 | 0,45% | 5,96% | US$31.885.331 | US$389.420 | 142.215.728 TAU |
| 280 |  INT Chain INT | US$0,2121 | -1,67% | -13,98% | US$31.814.868 | US$2.386.154 | 150.000.000 INT |
| 281 |  MintCoin MINT | US$0,001273 | -8,58% | 5,79% | US$31.759.130 | US$197.498 | 24.947.260.808 MINT |
| 282 |  NoLimitCoin NLC2 | US$0,1536 | 3,64% | 41,27% | US$31.584.233 | US$77.839,85 | 205.603.330 NLC2 |
| 283 |  FairCoin FAIR | US$0,5931 | 14,52% | 42,42% | US$31.550.254 | US$37.212,66 | 53.193.831 FAIR |
| 284 |  YOYOW YOYOW | US$0,1266 | 0,64% | -2,86% | US$30.953.626 | US$456.672 | 244.409.119 YOYOW |
| 285 |  Blocktix TIX | US$0,7613 | 33,66% | 22,03% | US$30.450.890 | US$23.693.114 | 40.000.000 TIX |
| 286 |  Zeusshield ZSC | US$0,02639 | -0,09% | -5,60% | US$30.429.766 | US$315.530 | 1.153.170.765 ZSC |
| 287 |  Qbao QBT | US$0,4630 | -2,45% | -1,25% | US$30.255.236 | US$4.703.178 | 65.351.403 QBT |
| 288 |  Mothership MSP | US$0,2128 | 10,91% | 30,35% | US$29.791.918 | US$121.671 | 140.000.000 MSP |
| 289 |  XEL XEL | US$0,3299 | -6,57% | 19,21% | US$29.551.794 | US$499.657 | 89.570.123 XEL |
| 290 |  Aeron ARN | US$2,27 | -6,37% | 3,85% | US$29.548.653 | US$2.453.707 | 13.000.000 ARN |
| 291 |  Zeepin ZPT | US$0,1246 | -4,91% | -10,56% | US$29.232.780 | US$423.430 | 234.565.044 ZPT |
| 292 |  LEOcoin LEO | US$0,2915 | 1,18% | 6,19% | US$28.841.502 | US$15.089,03 | 98.924.806 LEO |
| 293 |  SwftCoin SWFTC | US$0,01641 | 2,76% | -4,54% | US$28.719.229 | US$14.107.009 | 1.750.000.000 SWFTC |
| 294 |  Agrello DLT | US$0,3320 | -0,79% | -5,22% | US$28.548.052 | US$1.257.427 | 85.978.873 DLT |
| 295 |  BitConnect BCC | US$3,06 | -0,20% | 0,08% | US$28.364.214 | US$117.309 | 9.276.674 BCC |
| 296 |  Numeraire NMR | US$21,96 | -5,10% | 11,81% | US$28.275.220 | US$354.844 | 1.287.551 NMR |
| 297 |  SwissBorg CHSB | US$0,04882 | -8,28% | 17,04% | US$28.113.538 | US$384.826 | 575.821.133 CHSB |
| 298 |  Pascal PASC | US$1,53 | 0,40% | 7,43% | US$28.101.800 | US$114.710 | 18.382.700 PASC |
| 299 |  HempCoin THC | US$0,1216 | 1,53% | -4,78% | US$28.023.044 | US$184.155 | 230.478.760 THC |
| 300 |  Maecenas ART | US$0,9282 | 14,87% | 8,09% | US$27.986.173 | US$11.609,25 | 30.150.150 ART |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.