Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aventus AVT | US$2,01 | 0,61% | 7,21% | US$12.075.587 | US$80.530,24 | 6.000.000 AVT |
| 452 |  Curecoin CURE | US$0,5038 | -5,31% | 9,95% | US$12.015.824 | US$63.741,68 | 23.851.117 CURE |
| 453 |  BitCrystals BCY | US$0,5178 | 6,36% | 17,45% | US$12.004.753 | US$56.987,51 | 23.183.277 BCY |
| 454 |  REBL REBL | US$0,07133 | 1,32% | 62,82% | US$11.980.247 | US$1.319.316 | 167.947.194 REBL |
| 455 |  Payfair PFR | US$0,1572 | 7,21% | 2,34% | US$11.958.045 | US$35.696,26 | 76.070.288 PFR |
| 456 |  Polis POLIS | US$10,90 | 10,27% | 47,10% | US$11.778.677 | US$167.072 | 1.081.051 POLIS |
| 457 |  BitcoinZ BTCZ | US$0,009378 | 1,60% | 15,03% | US$11.753.528 | US$54.342,06 | 1.253.350.147 BTCZ |
| 458 |  B2BX B2B | US$0,7066 | 1,08% | 16,71% | US$11.687.298 | US$1.254.983 | 16.540.048 B2B |
| 459 |  Metrix Coin MRX | US$0,001376 | 1,64% | -10,09% | US$11.660.312 | US$157.098 | 8.473.987.495 MRX |
| 460 |  Stealth XST | US$0,4096 | 0,91% | 32,59% | US$11.571.088 | US$20.722,17 | 28.252.195 XST |
| 461 |  Sphere SPHR | US$3,75 | -3,03% | 28,57% | US$11.563.130 | US$2.870.648 | 3.082.940 SPHR |
| 462 |  Measurable Data Token MDT | US$0,09340 | -5,98% | -6,91% | US$11.491.985 | US$98.889,92 | 123.045.628 MDT |
| 463 |  Devery EVE | US$0,1817 | 27,86% | 78,88% | US$11.430.100 | US$272.989 | 62.918.410 EVE |
| 464 |  Credo CREDO | US$0,02063 | 45,59% | -27,69% | US$11.342.758 | US$1.306,83 | 549.891.703 CREDO |
| 465 |  Karma KRM | US$0,01111 | -4,75% | -29,54% | US$11.167.041 | US$43.504,67 | 1.005.414.013 KRM |
| 466 |  Pandacoin PND | US$0,0003432 | -17,81% | -16,19% | US$11.157.829 | US$7.459,70 | 32.514.916.898 PND |
| 467 |  LOCIcoin LOCI | US$0,3043 | -7,73% | -11,61% | US$11.112.414 | US$7.357,88 | 36.518.110 LOCI |
| 468 |  HelloGold HGT | US$0,04208 | 14,99% | -20,48% | US$11.067.205 | US$282.873 | 263.034.654 HGT |
| 469 |  Spectre.ai Utility Token SXUT | US$0,4475 | 8,28% | 12,52% | US$10.976.994 | US$2.138.184 | 24.529.558 SXUT |
| 470 |  ClearPoll POLL | US$1,55 | -5,55% | -13,60% | US$10.847.725 | US$55.085,23 | 6.999.991 POLL |
| 471 |  Novacoin NVC | US$5,38 | 2,34% | 19,03% | US$10.769.497 | US$26.505,09 | 2.001.832 NVC |
| 472 |  OBITS OBITS | US$0,6870 | 1,20% | 7,66% | US$10.769.176 | US$44.084,52 | 15.674.600 OBITS |
| 473 |  NuBits USNBT | US$1,00 | 0,22% | 0,16% | US$10.725.142 | US$4.082.085 | 10.713.212 USNBT |
| 474 |  Atmos ATMOS | US$0,1060 | -3,29% | 14,13% | US$10.645.195 | US$31.765,33 | 100.425.236 ATMOS |
| 475 |  Elixir ELIX | US$0,3358 | -6,48% | -7,59% | US$10.528.551 | US$46.894,36 | 31.355.451 ELIX |
| 476 |  Ethereum Movie Venture EMV | US$1,60 | 32,16% | 22,50% | US$10.513.257 | US$824,91 | 6.566.666 EMV |
| 477 |  Pirl PIRL | US$0,9206 | -3,21% | 14,71% | US$10.460.433 | US$36.043,17 | 11.362.392 PIRL |
| 478 |  Sequence SEQ | US$0,2291 | 2,76% | 14,48% | US$10.407.862 | US$19.977,79 | 45.433.868 SEQ |
| 479 |  Flixxo FLIXX | US$0,1377 | 17,85% | 9,21% | US$10.360.508 | US$1.753.029 | 75.253.355 FLIXX |
| 480 |  eBitcoin EBTC | US$0,5482 | -8,50% | -16,91% | US$10.359.056 | US$150.552 | 18.897.126 EBTC |
| 481 |  Vcash XVC | US$0,6691 | 0,56% | 20,82% | US$10.302.767 | US$110.817 | 15.397.364 XVC |
| 482 |  ArtByte ABY | US$0,01295 | -3,50% | 6,70% | US$10.260.671 | US$60.106,47 | 792.537.250 ABY |
| 483 |  Voise VOISE | US$0,02041 | 7,34% | -22,34% | US$10.180.820 | US$769.954 | 498.887.537 VOISE |
| 484 |  Zilla ZLA | US$0,2714 | -1,59% | -11,77% | US$10.114.054 | US$1.063.380 | 37.266.692 ZLA |
| 485 |  AidCoin AID | US$0,2956 | 1,06% | 8,95% | US$9.876.007 | US$202.252 | 33.412.976 AID |
| 486 |  Breakout Stake BRX | US$1,57 | 17,53% | 57,40% | US$9.858.179 | US$87.521,74 | 6.268.082 BRX |
| 487 |  HEAT HEAT | US$0,2916 | -12,36% | 1,47% | US$9.534.139 | US$23.589,90 | 32.692.384 HEAT |
| 488 |  Block Array ARY | US$0,1389 | 2,99% | 5,67% | US$9.506.559 | US$50.657,99 | 68.430.738 ARY |
| 489 |  Eroscoin ERO | US$0,05025 | 13,17% | 5,21% | US$9.384.791 | US$194.753 | 186.744.000 ERO |
| 490 |  GCN Coin GCN | US$0,00006109 | 26,56% | 49,21% | US$9.314.247 | US$2.210,55 | 152.467.760.000 GCN |
| 491 |  HyperStake HYP | US$0,007856 | 5,10% | 17,67% | US$9.062.543 | US$4.614,89 | 1.153.647.862 HYP |
| 492 |  DopeCoin DOPE | US$0,07688 | 4,78% | 15,87% | US$8.982.935 | US$35.645,82 | 116.845.228 DOPE |
| 493 |  Qwark QWARK | US$0,1719 | 2,47% | 21,03% | US$8.875.396 | US$52.093,33 | 51.642.055 QWARK |
| 494 |  Global Awards Token GAT | US$0,01668 | -12,66% | -11,09% | US$8.836.265 | US$77.095,53 | 529.861.449 GAT |
| 495 |  Synergy SNRG | US$2,53 | 6,84% | 37,01% | US$8.757.708 | US$45.219,72 | 3.463.852 SNRG |
| 496 |  CaixaPay CXP | US$0,1145 | 1,15% | 18,11% | US$8.638.248 | US$20.886,68 | 75.428.567 CXP |
| 497 |  HEROcoin PLAY | US$0,07229 | 5,31% | -16,70% | US$8.606.538 | US$44.137,86 | 119.057.249 PLAY |
| 498 |  vTorrent VTR | US$0,7464 | 0,15% | 6,88% | US$8.564.476 | US$28.008,50 | 11.474.948 VTR |
| 499 |  EuropeCoin ERC | US$0,8489 | 4,99% | 23,38% | US$8.508.381 | US$36.373,39 | 10.022.520 ERC |
| 500 |  Memetic / PepeCoin MEME | US$0,3910 | 2,23% | 9,32% | US$8.494.284 | US$2.289.083 | 21.724.260 MEME |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.