Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LUXCoin LUX | US$13,52 | 5,56% | 21,17% | US$16.166.558 | US$356.894 | 1.195.547 LUX |
| 402 |  Bounty0x BNTY | US$0,1308 | -11,06% | 27,37% | US$16.107.791 | US$110.984 | 123.187.898 BNTY |
| 403 |  InvestFeed IFT | US$0,08347 | -14,34% | 33,05% | US$15.973.757 | US$85.982,88 | 191.381.257 IFT |
| 404 |  PARETO Rewards PARETO | US$0,05225 | -5,32% | -26,57% | US$15.916.275 | US$55.558,01 | 304.627.933 PARETO |
| 405 |  Bismuth BIS | US$1,97 | -1,89% | -9,41% | US$15.898.735 | US$45.891,13 | 8.063.315 BIS |
| 406 |  Global Currency Reserve GCR | US$0,1513 | 14,31% | 28,99% | US$15.717.457 | US$164.941 | 103.876.939 GCR |
| 407 |  Incent INCNT | US$0,3406 | -0,39% | 41,25% | US$15.673.117 | US$39.933,74 | 46.016.602 INCNT |
| 408 |  ProChain PRA | US$0,3166 | 3,01% | -8,71% | US$15.672.893 | US$780.904 | 49.506.089 PRA |
| 409 |  OracleChain OCT | US$0,5183 | 2,65% | 1,66% | US$15.548.412 | US$2.242,75 | 30.000.000 OCT |
| 410 |  Quantum QAU | US$0,2052 | -7,54% | -6,29% | US$15.493.357 | US$39.425,48 | 75.487.507 QAU |
| 411 |  Patientory PTOY | US$0,2206 | -1,06% | 21,54% | US$15.443.331 | US$2.444.505 | 70.000.000 PTOY |
| 412 |  Kore KORE | US$7,62 | 108,17% | 164,99% | US$15.412.995 | US$29.666.380 | 2.022.465 KORE |
| 413 |  Russian Miner Coin RMC | US$10.196,37 | 25,56% | 18,16% | US$15.365.931 | US$3.143,28 | 1.507 RMC |
| 414 |  OneRoot Network RNT | US$0,08225 | -7,73% | 11,32% | US$15.257.597 | US$170.229 | 185.501.579 RNT |
| 415 |  Pluton PLU | US$17,92 | 48,42% | 20,83% | US$15.232.880 | US$6.933,22 | 850.000 PLU |
| 416 |  DubaiCoin DBIX | US$7,03 | 6,14% | 12,66% | US$15.214.054 | US$169.800 | 2.162.909 DBIX |
| 417 |  Worldcore WRC | US$0,08656 | -13,07% | -32,09% | US$15.157.747 | US$1.557.748 | 175.109.299 WRC |
| 418 |  bitUSD BITUSD | US$1,03 | 0,92% | -2,91% | US$15.052.476 | US$1.470.177 | 14.685.300 BITUSD |
| 419 |  FoldingCoin FLDC | US$0,02582 | -0,41% | 7,71% | US$14.836.520 | US$98.319,09 | 574.512.758 FLDC |
| 420 |  Hydro Protocol HOT | US$0,06410 | 1,11% | -18,26% | US$14.754.526 | US$174.493 | 230.169.301 HOT |
| 421 |  EarthCoin EAC | US$0,001251 | 20,70% | 64,66% | US$14.731.277 | US$314.445 | 11.777.735.375 EAC |
| 422 |  Circuits of Value COVAL | US$0,01467 | 3,90% | 20,26% | US$14.668.273 | US$45.710,89 | 1.000.000.000 COVAL |
| 423 |  PRIZM PZM | US$0,9442 | -7,13% | -5,60% | US$14.241.803 | US$14.705,78 | 15.083.539 PZM |
| 424 |  Xaurum XAUR | US$0,1119 | -4,40% | 7,23% | US$14.221.385 | US$36.222,10 | 127.134.275 XAUR |
| 425 |  aXpire AXPR | US$0,05481 | -2,56% | -16,80% | US$14.049.644 | US$111.971 | 256.338.119 AXPR |
| 426 |  E-coin ECN | US$39,71 | -8,15% | -26,98% | US$13.914.250 | US$2.553,26 | 350.363 ECN |
| 427 |  Solaris XLR | US$13,15 | -8,11% | 16,85% | US$13.905.413 | US$52.664,43 | 1.057.265 XLR |
| 428 |  NVO NVST | US$0,9241 | -22,41% | -4,74% | US$13.861.548 | US$668,45 | 15.000.000 NVST |
| 429 |  CargoX CXO | US$0,1069 | -2,97% | -6,71% | US$13.796.765 | US$73.172,41 | 129.071.409 CXO |
| 430 |  Pinkcoin PINK | US$0,03601 | 1,22% | 34,53% | US$13.752.835 | US$44.967,88 | 381.906.699 PINK |
| 431 |  bitqy BQ | US$0,004702 | 6,65% | 7,44% | US$13.698.088 | US$751,51 | 2.913.157.351 BQ |
| 432 |  SportyCo SPF | US$0,2670 | 0,85% | -1,06% | US$13.647.862 | US$1.172.653 | 51.110.775 SPF |
| 433 |  Leverj LEV | US$0,1134 | 13,84% | 33,87% | US$13.390.962 | US$426.277 | 118.090.511 LEV |
| 434 |  CoinFi COFI | US$0,07838 | -4,35% | -9,76% | US$13.361.036 | US$103.815 | 170.470.573 COFI |
| 435 |  Autonio NIO | US$0,2025 | 6,71% | 26,74% | US$13.330.004 | US$12.653,52 | 65.828.135 NIO |
| 436 |  Mysterium MYST | US$0,6860 | 3,35% | 4,40% | US$13.327.973 | US$209.445 | 19.429.024 MYST |
| 437 |  MyBit MYB | US$4,73 | 16,83% | -29,71% | US$13.234.685 | US$63.400,56 | 2.799.476 MYB |
| 438 |  Blue Protocol BLUE | US$0,3607 | -1,83% | 3,00% | US$13.216.529 | US$9.727,84 | 36.645.278 BLUE |
| 439 |  DCORP DRP | US$1,60 | -15,30% | 55,31% | US$12.981.841 | US$14.209,93 | 8.094.002 DRP |
| 440 |  Exchange Union XUC | US$6,46 | 0,53% | 2,59% | US$12.917.234 | US$356.996 | 2.000.000 XUC |
| 441 |  The ChampCoin TCC | US$0,07758 | 3,53% | 18,79% | US$12.795.171 | US$52.470,13 | 164.925.727 TCC |
| 442 |  LockTrip LOC | US$1,36 | 2,65% | -7,54% | US$12.655.301 | US$57.281,18 | 9.292.966 LOC |
| 443 |  CHIPS CHIPS | US$0,5956 | 19,22% | 71,64% | US$12.425.676 | US$1.054,47 | 20.863.604 CHIPS |
| 444 |  BlockCAT CAT | US$1,69 | 7,66% | 11,21% | US$12.419.648 | US$16.452,48 | 7.360.121 CAT |
| 445 |  CoinMeet MEET | US$0,06354 | -3,15% | -13,80% | US$12.385.988 | US$2.512.443 | 194.929.698 MEET |
| 446 |  Internet of People IOP | US$3,75 | -7,39% | 22,54% | US$12.370.207 | US$2.125.426 | 3.295.367 IOP |
| 447 |  GoByte GBX | US$13,58 | -1,73% | -27,42% | US$12.212.556 | US$215.471 | 899.304 GBX |
| 448 |  Playkey PKT | US$0,8937 | 7,27% | 9,71% | US$12.182.788 | US$9.223,34 | 13.631.512 PKT |
| 449 |  Ethouse HORSE | US$0,1206 | -8,67% | -15,69% | US$12.101.989 | US$16.910,49 | 100.351.600 HORSE |
| 450 |  CVCoin CVN | US$1,23 | -20,10% | 32,85% | US$12.083.307 | US$12.592,14 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.