Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UNIVERSAL CASH UCASH | US$0,03185 | -7,02% | -32,58% | US$58.753.281 | US$41.043,41 | 1.844.678.441 UCASH |
| 202 |  Viacoin VIA | US$2,53 | -5,39% | -9,04% | US$58.104.023 | US$2.497.324 | 22.992.341 VIA |
| 203 |  Utrust UTK | US$0,2015 | -3,16% | -4,87% | US$57.399.312 | US$1.652.173 | 284.892.156 UTK |
| 204 |  Delphy DPY | US$1,82 | 5,88% | 12,61% | US$57.151.622 | US$6.454.280 | 31.416.674 DPY |
| 205 |  Mobius MOBI | US$0,1501 | 5,08% | -8,55% | US$56.527.432 | US$381.396 | 376.657.502 MOBI |
| 206 |  Etherparty FUEL | US$0,1156 | -0,53% | -12,55% | US$56.095.871 | US$844.038 | 485.151.253 FUEL |
| 207 |  TaaS TAAS | US$6,75 | 4,42% | 10,09% | US$55.008.135 | US$359.965 | 8.146.001 TAAS |
| 208 |  OriginTrail TRAC | US$0,2159 | 0,05% | 36,68% | US$54.954.492 | US$1.126.801 | 254.507.606 TRAC |
| 209 |  NAGA NGC | US$0,9417 | 0,34% | -4,35% | US$54.308.854 | US$208.678 | 57.672.338 NGC |
| 210 |  Aeon AEON | US$3,49 | 0,47% | 8,31% | US$54.212.361 | US$66.602,42 | 15.555.402 AEON |
| 211 |  Trinity Network Credit TNC | US$0,1602 | -4,27% | 3,13% | US$53.397.650 | US$2.569.522 | 333.333.333 TNC |
| 212 |  Modum MOD | US$2,90 | -5,33% | 12,14% | US$53.030.543 | US$439.503 | 18.266.200 MOD |
| 213 |  CPChain CPC | US$0,2306 | -6,17% | -9,83% | US$52.287.250 | US$2.071.798 | 226.715.852 CPC |
| 214 |  Unikoin Gold UKG | US$0,3601 | 2,12% | 24,38% | US$50.572.572 | US$2.780.536 | 140.450.804 UKG |
| 215 |  Bottos BTO | US$0,1420 | -3,33% | -2,26% | US$50.473.576 | US$786.224 | 355.419.546 BTO |
| 216 |  Feathercoin FTC | US$0,2571 | -1,59% | 26,63% | US$49.763.932 | US$841.001 | 193.522.040 FTC |
| 217 |  Crown CRW | US$2,81 | -3,09% | 21,27% | US$49.075.128 | US$58.984,71 | 17.442.526 CRW |
| 218 |  Groestlcoin GRS | US$0,7005 | 5,20% | 18,69% | US$48.715.923 | US$4.425.801 | 69.546.784 GRS |
| 219 |  DECENT DCT | US$0,9465 | 4,42% | 36,75% | US$48.559.687 | US$1.598.974 | 51.306.089 DCT |
| 220 |  Blox CDT | US$0,07362 | -7,63% | -15,54% | US$48.308.529 | US$1.994.419 | 656.173.039 CDT |
| 221 |  SunContract SNC | US$0,4186 | 34,46% | 106,17% | US$48.181.486 | US$12.574.728 | 115.115.192 SNC |
| 222 |  Tierion TNT | US$0,1118 | -3,46% | -11,28% | US$47.908.870 | US$2.181.924 | 428.481.269 TNT |
| 223 |  Centra CTR | US$0,6801 | -0,28% | -3,02% | US$46.247.450 | US$990.189 | 68.000.000 CTR |
| 224 |  Lunyr LUN | US$20,10 | -3,93% | -14,29% | US$46.177.815 | US$3.402.752 | 2.297.853 LUN |
| 225 |  ECC ECC | US$0,001839 | -4,91% | 1,88% | US$45.970.143 | US$40.912,79 | 25.000.000.000 ECC |
| 226 |  adToken ADT | US$0,07570 | -4,82% | 27,78% | US$45.417.112 | US$1.289.331 | 600.000.000 ADT |
| 227 |  Triggers TRIG | US$1,38 | -7,47% | -16,23% | US$44.417.151 | US$1.624.477 | 32.105.578 TRIG |
| 228 |  Medicalchain MTN | US$0,2390 | 0,41% | -10,52% | US$44.215.834 | US$8.668.020 | 185.000.000 MTN |
| 229 |  Shift SHIFT | US$3,75 | -4,50% | 39,71% | US$44.171.790 | US$1.596.711 | 11.779.334 SHIFT |
| 230 |  QLC Chain QLC | US$0,1834 | -11,88% | -4,14% | US$44.012.729 | US$623.405 | 240.000.000 QLC |
| 231 |  Safex Token SFT | US$0,02821 | 7,00% | 15,50% | US$43.537.243 | US$8.284,24 | 1.543.157.590 SFT |
| 232 |  VeriCoin VRC | US$1,41 | 40,93% | 116,67% | US$43.346.524 | US$43.222.196 | 30.834.478 VRC |
| 233 |  Humaniq HMQ | US$0,2638 | -3,15% | 30,75% | US$42.963.812 | US$2.015.791 | 162.862.944 HMQ |
| 234 |  STK STK | US$0,1286 | -2,10% | 6,12% | US$42.760.577 | US$3.801.221 | 332.620.987 STK |
| 235 |  I/O Coin IOC | US$2,51 | 4,76% | 50,96% | US$41.584.577 | US$76.681,99 | 16.569.115 IOC |
| 236 |  Viberate VIB | US$0,2509 | -4,69% | 13,33% | US$41.442.255 | US$7.654.663 | 165.166.467 VIB |
| 237 |  SIBCoin SIB | US$2,43 | -1,38% | 20,45% | US$39.924.912 | US$707.096 | 16.445.207 SIB |
| 238 |  Spectre.ai Dividend Token SXDT | US$0,4862 | 4,65% | 6,52% | US$39.905.481 | US$101.636 | 82.073.519 SXDT |
| 239 |  Pepe Cash PEPECASH | US$0,05627 | -0,52% | -1,69% | US$39.491.650 | US$69.420,54 | 701.884.009 PEPECASH |
| 240 |  Namecoin NMC | US$2,68 | 1,66% | 7,03% | US$39.445.531 | US$143.381 | 14.736.400 NMC |
| 241 |  indaHash IDH | US$0,09859 | -4,90% | -11,49% | US$39.430.822 | US$93.770,45 | 399.936.259 IDH |
| 242 |  Hiveterminal Token HVN | US$0,1048 | 0,93% | -14,90% | US$39.307.144 | US$85.921,20 | 375.000.000 HVN |
| 243 |  Nimiq Exchange Token NET | US$3,74 | 1,35% | -6,72% | US$39.234.522 | US$238.525 | 10.500.000 NET |
| 244 |  ATMChain ATM | US$0,008403 | -10,45% | -6,78% | US$39.158.128 | US$367.655 | 4.660.285.460 ATM |
| 245 |  Monolith TKN | US$1,58 | 0,50% | 8,94% | US$39.032.119 | US$176.345 | 24.775.134 TKN |
| 246 |  BlackCoin BLK | US$0,5041 | 21,48% | 51,86% | US$38.660.905 | US$11.630.149 | 76.700.479 BLK |
| 247 |  ZClassic ZCL | US$11,18 | 3,14% | -90,97% | US$38.456.599 | US$3.709.949 | 3.438.750 ZCL |
| 248 |  Mooncoin MOON | US$0,0001716 | 11,59% | 12,57% | US$38.377.883 | US$28.282,95 | 223.662.307.809 MOON |
| 249 |  PotCoin POT | US$0,1741 | -0,96% | 13,07% | US$38.214.277 | US$222.078 | 219.470.818 POT |
| 250 |  Diamond DMD | US$14,28 | -0,80% | 2,83% | US$38.192.813 | US$84.373,85 | 2.673.784 DMD |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.