Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$3,76 | 7,87% | 3,39% | US$155.616.201 | US$759.386 | 41.427.311 EMC |
| 102 |  Gnosis GNO | US$138,35 | -3,04% | 6,29% | US$152.820.168 | US$666.649 | 1.104.590 GNO |
| 103 |  WAX WAXP | US$0,3029 | 0,41% | 3,39% | US$149.294.650 | US$6.453.975 | 492.954.537 WAXP |
| 104 |  GameCredits GAME | US$2,24 | -2,58% | -2,31% | US$144.475.211 | US$3.049.943 | 64.355.352 GAME |
| 105 |  NULS NULS | US$3,54 | 13,50% | 40,26% | US$141.756.372 | US$8.886.060 | 40.000.000 NULS |
| 106 |  Enjin Coin ENJ | US$0,1870 | -0,52% | 12,24% | US$141.374.396 | US$3.181.190 | 756.192.535 ENJ |
| 107 |  Genesis Vision GVT | US$37,86 | 7,49% | 76,83% | US$141.081.554 | US$20.691.292 | 3.726.781 GVT |
| 108 |  Quantstamp QSP | US$0,2245 | -5,77% | -10,42% | US$138.616.881 | US$3.678.901 | 617.314.171 QSP |
| 109 |  BitcoinDark BTCD | US$107,04 | -0,14% | 15,48% | US$137.959.495 | US$63.024,09 | 1.288.862 BTCD |
| 110 |  Raiden Network Token RDN | US$2,75 | -3,98% | -12,57% | US$137.792.979 | US$4.219.524 | 50.168.936 RDN |
| 111 |  THETA THETA | US$0,2296 | 18,76% | 82,12% | US$133.817.837 | US$30.205.522 | 582.916.565 THETA |
| 112 |  Storj STORJ | US$0,9882 | 8,74% | 11,85% | US$131.848.639 | US$6.145.261 | 133.425.493 STORJ |
| 113 |  Horizen ZEN | US$39,21 | -0,39% | 14,48% | US$130.921.883 | US$4.106.278 | 3.338.900 ZEN |
| 114 |  Ignis IGNIS | US$0,1711 | -4,20% | -16,89% | US$130.201.837 | US$5.369.766 | 761.143.950 IGNIS |
| 115 |  Santiment Network Token SAN | US$2,07 | -6,12% | 5,72% | US$129.550.698 | US$2.845.281 | 62.660.371 SAN |
| 116 |  SuperNET UNITY | US$155,71 | 21,10% | 5,88% | US$127.066.961 | US$7.403,95 | 816.061 UNITY |
| 117 |  NavCoin NAV | US$2,00 | 5,26% | 18,68% | US$125.326.437 | US$3.257.479 | 62.516.255 NAV |
| 118 |  MCO MCO | US$9,50 | 11,32% | 38,57% | US$125.299.436 | US$7.535.569 | 13.195.542 MCO |
| 119 |  Storm STORM | US$0,03055 | 1,55% | 8,94% | US$124.772.774 | US$554.112 | 4.084.706.883 STORM |
| 120 |  Civic CVC | US$0,3614 | -2,35% | 5,24% | US$123.839.116 | US$4.161.018 | 342.699.966 CVC |
| 121 |  DigitalNote XDN | US$0,01786 | -2,75% | -7,80% | US$123.174.426 | US$4.451.343 | 6.896.641.006 XDN |
| 122 |  Aragon ANT | US$4,59 | 7,97% | 36,45% | US$122.555.525 | US$3.106.165 | 26.700.017 ANT |
| 123 |  Po.et POE | US$0,05447 | -4,75% | -4,82% | US$121.846.129 | US$3.089.952 | 2.236.813.969 POE |
| 124 |  Skycoin SKY | US$15,70 | 2,81% | -1,31% | US$120.192.393 | US$539.404 | 7.657.294 SKY |
| 125 |  Substratum SUB | US$0,5312 | -5,40% | 4,04% | US$120.109.020 | US$1.771.804 | 226.091.449 SUB |
| 126 |  Decentraland MANA | US$0,1135 | 0,70% | 8,27% | US$119.142.848 | US$7.842.228 | 1.050.141.509 MANA |
| 127 |  MediShares MDS | US$0,2348 | 4,47% | 27,82% | US$113.518.848 | US$5.314.071 | 483.511.857 MDS |
| 128 |  Time New Bank TNB | US$0,04991 | -4,74% | -10,47% | US$112.870.896 | US$3.404.510 | 2.261.619.182 TNB |
| 129 |  High Performance Blockchain HPB | US$4,98 | -3,59% | 16,53% | US$110.562.044 | US$3.943.071 | 22.216.600 HPB |
| 130 |  Ubiq UBQ | US$2,77 | -2,82% | 25,29% | US$110.337.849 | US$399.472 | 39.829.590 UBQ |
| 131 |  Achain ACT | US$0,3675 | 0,77% | 3,83% | US$110.264.879 | US$6.088.132 | 300.000.000 ACT |
| 132 |  iExec RLC RLC | US$1,38 | -5,10% | 25,57% | US$110.180.880 | US$4.346.292 | 80.070.793 RLC |
| 133 |  Pura PURA | US$0,6365 | 6,03% | 20,01% | US$110.090.836 | US$161.284 | 172.964.894 PURA |
| 134 |  PayPie PPP | US$1,31 | 31,28% | 23,12% | US$107.991.233 | US$139.732 | 82.500.000 PPP |
| 135 |  BLOCKv VEE | US$0,07161 | -1,12% | 2,25% | US$107.048.077 | US$1.857.171 | 1.494.971.209 VEE |
| 136 |  SophiaTX SPHTX | US$0,5551 | 3,05% | 17,32% | US$106.443.277 | US$177.261 | 191.753.771 SPHTX |
| 137 |  Metal MTL | US$5,40 | 3,74% | 31,47% | US$104.259.763 | US$13.720.492 | 19.300.994 MTL |
| 138 |  Dynamic Trading Rights DTR | US$0,08482 | -2,45% | 5,34% | US$100.874.230 | US$46.567,99 | 1.189.228.953 DTR |
| 139 |  MediBloc MED | US$0,03335 | -0,18% | 5,48% | US$98.933.424 | US$974.660 | 2.966.384.100 MED |
| 140 |  Experience Points XP | US$0,0004473 | -5,24% | -25,14% | US$97.025.238 | US$350.159 | 216.937.339.932 XP |
| 141 |  Aave LEND | US$0,08998 | -3,06% | -11,76% | US$97.006.382 | US$3.873.655 | 1.078.032.485 LEND |
| 142 |  Red Pulse Phoenix PHX | US$0,1774 | -0,23% | -24,95% | US$96.372.337 | US$2.375.884 | 543.348.500 PHX |
| 143 |  BridgeCoin BCO | US$3,52 | -8,35% | -15,47% | US$95.166.512 | US$64.432,42 | 27.000.000 BCO |
| 144 |  AdEx ADX | US$1,28 | -0,17% | -12,06% | US$94.136.597 | US$15.451.713 | 73.430.701 ADX |
| 145 |  Oyster PRL | US$1,31 | -5,52% | -7,05% | US$93.098.470 | US$1.326.881 | 71.266.926 PRL |
| 146 |  MinexCoin MNX | US$26,64 | 10,54% | 36,08% | US$91.268.547 | US$132.390 | 3.426.044 MNX |
| 147 |  Asch XAS | US$0,9665 | -0,85% | 8,65% | US$90.016.733 | US$1.847.799 | 93.137.777 XAS |
| 148 |  IoT Chain ITC | US$1,87 | 3,01% | -18,12% | US$89.836.034 | US$7.442.906 | 47.999.783 ITC |
| 149 |  Telcoin TEL | US$0,003275 | -0,44% | -10,08% | US$87.258.434 | US$424.451 | 26.645.952.251 TEL |
| 150 |  BitBay BAY | US$0,08595 | -0,67% | 44,44% | US$86.812.987 | US$1.625.185 | 1.010.076.886 BAY |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.