Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energo TSL | US$0,04784 | 2,43% | -18,19% | US$27.845.248 | US$704.627 | 582.029.029 TSL |
| 302 |  Expanse EXP | US$3,51 | -4,37% | 37,86% | US$27.780.964 | US$4.513.033 | 7.906.397 EXP |
| 303 |  Edge DADI | US$0,3867 | 7,94% | 4,86% | US$27.771.816 | US$881.221 | 71.821.776 DADI |
| 304 |  NewYorkCoin NYC | US$0,0002069 | 28,93% | 41,11% | US$27.345.618 | US$61.976,06 | 132.185.463.284 NYC |
| 305 |  Grid+ GRID | US$0,6925 | -6,45% | -7,08% | US$27.172.844 | US$4.439,62 | 39.236.491 GRID |
| 306 |  Uquid Coin UQC | US$2,70 | 2,32% | 14,51% | US$26.987.598 | US$142.943 | 10.000.000 UQC |
| 307 |  Bloom BLT | US$0,6773 | -2,73% | 1,91% | US$26.752.366 | US$681.890 | 39.496.568 BLT |
| 308 |  Selfkey KEY | US$0,01399 | 0,64% | -7,45% | US$26.373.717 | US$274.041 | 1.884.883.591 KEY |
| 309 |  GridCoin GRC | US$0,06659 | 0,16% | 11,20% | US$25.989.296 | US$50.238,45 | 390.312.753 GRC |
| 310 |  Trade Token TIO | US$0,3043 | -3,16% | 3,20% | US$25.647.838 | US$388.396 | 84.285.536 TIO |
| 311 |  QunQun QUN | US$0,05512 | 1,75% | -4,58% | US$25.490.622 | US$6.939.604 | 462.424.419 QUN |
| 312 |  Game.com GTC | US$0,08485 | -1,89% | -2,83% | US$25.453.629 | US$3.361.316 | 300.000.000 GTC |
| 313 |  Omni OMNI | US$45,31 | 10,73% | 23,38% | US$25.404.553 | US$670.215 | 560.680 OMNI |
| 314 |  AICHAIN AIT | US$0,04756 | -4,04% | -20,44% | US$25.351.226 | US$117.346 | 533.067.071 AIT |
| 315 |  Moeda Loyalty Points MDA | US$1,25 | -3,43% | 0,00% | US$24.614.133 | US$561.216 | 19.628.888 MDA |
| 316 |  ALQO XLQ | US$0,8381 | 8,38% | 15,64% | US$24.434.808 | US$140.886 | 29.154.772 XLQ |
| 317 |  Aurora DAO AURA | US$0,2394 | 4,80% | 8,57% | US$24.390.740 | US$87.323,88 | 101.874.187 AURA |
| 318 |  Zoin ZOI | US$1,40 | 0,31% | 46,45% | US$24.135.434 | US$70.510,00 | 17.222.825 ZOI |
| 319 |  carVertical CV | US$0,004551 | -0,14% | -12,90% | US$23.908.540 | US$112.356 | 5.253.865.288 CV |
| 320 |  CanYaCoin CAN | US$0,6359 | -8,82% | -1,85% | US$23.847.319 | US$306.314 | 37.500.780 CAN |
| 321 |  Databits DTB | US$1,04 | 5,16% | 66,08% | US$23.708.893 | US$101.699 | 22.747.809 DTB |
| 322 |  Olympus Labs MOT | US$0,6434 | -3,12% | -1,23% | US$23.667.858 | US$969.538 | 36.788.313 MOT |
| 323 |  Covesting COV | US$1,34 | -4,89% | -4,22% | US$23.536.612 | US$157.075 | 17.500.000 COV |
| 324 |  Electra ECA | US$0,0009871 | -16,80% | -18,98% | US$23.117.278 | US$162.485 | 23.419.397.201 ECA |
| 325 |  PoSW Coin POSW | US$0,5207 | 3,34% | -13,28% | US$22.963.531 | US$94.997,05 | 44.100.000 POSW |
| 326 |  LATOKEN LA | US$0,2949 | -0,93% | -12,57% | US$22.951.681 | US$1.142.860 | 77.839.404 LA |
| 327 |  OAX OAX | US$0,9169 | 5,19% | 30,18% | US$22.932.025 | US$1.670.891 | 25.009.250 OAX |
| 328 |  Tao XTO | US$0,6956 | 1,48% | 105,11% | US$22.821.427 | US$38.673,79 | 32.808.404 XTO |
| 329 |  BitClave CAT | US$0,04549 | 0,89% | 3,56% | US$22.806.095 | US$2.099.158 | 501.394.406 CAT |
| 330 |  VouchForMe IPL | US$0,1133 | 1,10% | 4,52% | US$22.780.537 | US$29.009,30 | 201.000.000 IPL |
| 331 |  Waves Community Token WCT | US$2,28 | 2,27% | 4,87% | US$22.768.561 | US$38.639,17 | 9.973.578 WCT |
| 332 |  Radium RADS | US$6,57 | -4,18% | 8,02% | US$22.742.406 | US$1.969.568 | 3.459.687 RADS |
| 333 |  KickToken KICK | US$0,07077 | -2,05% | 35,80% | US$22.726.233 | US$4.067.004 | 321.137.782 KICK |
| 334 |  EncrypGen DNA | US$0,3627 | -11,81% | 50,30% | US$22.544.885 | US$264.677 | 62.163.444 DNA |
| 335 |  Blackmoon BMC | US$1,07 | -1,77% | 40,29% | US$22.432.787 | US$1.073.770 | 21.051.106 BMC |
| 336 |  Ormeus Coin ORMEUS | US$1,31 | 1,46% | 8,20% | US$22.253.895 | US$1.710.568 | 17.029.321 ORMEUS |
| 337 |  Peerplays PPY | US$5,61 | 0,92% | 9,66% | US$22.217.872 | US$2.569,28 | 3.958.354 PPY |
| 338 |  OKCash OK | US$0,2982 | -3,78% | 29,47% | US$22.022.929 | US$2.773.074 | 73.851.150 OK |
| 339 |  MonetaryUnit MUE | US$0,1719 | -1,39% | 28,88% | US$21.648.509 | US$312.246 | 125.910.565 MUE |
| 340 |  Hackspace Capital HAC | US$0,06613 | -1,41% | 0,05% | US$21.445.139 | US$2.743,45 | 324.308.731 HAC |
| 341 |  Rubycoin RBY | US$0,8424 | 2,52% | 24,36% | US$21.369.077 | US$8.563,06 | 25.366.354 RBY |
| 342 |  SolarCoin SLR | US$0,5397 | -6,52% | 19,08% | US$21.360.508 | US$169.370 | 39.579.526 SLR |
| 343 |  EDC Blockchain EDC | US$0,02375 | 2,06% | 15,36% | US$21.043.484 | US$18.584,21 | 886.211.988 EDC |
| 344 |  Everus EVR | US$0,4223 | 4,86% | 52,95% | US$20.944.908 | US$415.968 | 49.592.404 EVR |
| 345 |  Single Collateral DAI SAI | US$1,00 | 0,03% | 0,06% | US$20.911.301 | US$1.215.775 | 20.894.463 SAI |
| 346 |  Spectrecoin XSPEC | US$0,9914 | -7,04% | -24,19% | US$20.607.275 | US$260.662 | 20.785.264 XSPEC |
| 347 |  SHIELD XSH | US$0,04262 | 1,14% | -13,40% | US$20.528.983 | US$59.155,71 | 481.720.437 XSH |
| 348 |  Propy PRO | US$1,23 | -8,70% | -17,05% | US$20.511.273 | US$8.299.976 | 16.735.940 PRO |
| 349 |  AirToken AIR | US$0,01950 | -6,09% | 45,50% | US$20.475.943 | US$356.898 | 1.050.000.000 AIR |
| 350 |  FedoraCoin TIPS | US$0,00004594 | 284,36% | 51,13% | US$20.360.744 | US$4.920,83 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.