Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Change CAG | US$0,2288 | -7,56% | -5,53% | US$8.490.641 | US$937.306 | 37.109.887 CAG |
| 502 |  Sumokoin SUMO | US$3,00 | 4,96% | 5,71% | US$8.477.698 | US$32.122,01 | 2.827.061 SUMO |
| 503 |  VeriumReserve VRM | US$5,51 | 8,79% | 47,42% | US$8.377.496 | US$113.556 | 1.519.444 VRM |
| 504 |  Lampix PIX | US$0,06123 | 0,99% | 5,00% | US$8.285.302 | US$9.017,73 | 135.322.017 PIX |
| 505 |  SureRemit RMT | US$0,01643 | 1,11% | -31,68% | US$8.214.584 | US$10.462,11 | 500.000.000 RMT |
| 506 |  Zeitcoin ZEIT | US$0,0002212 | 14,96% | 58,73% | US$8.177.002 | US$10.847,54 | 36.971.185.972 ZEIT |
| 507 |  EchoLink EKO | US$0,05881 | -1,17% | -7,37% | US$8.132.138 | US$820.329 | 138.267.231 EKO |
| 508 |  GoldCoin GLC | US$0,1940 | 5,90% | 14,66% | US$7.929.254 | US$67.704,22 | 40.864.652 GLC |
| 509 |  Blockpool BPL | US$0,3550 | 24,04% | 48,86% | US$7.913.985 | US$10.164,55 | 22.293.890 BPL |
| 510 |  Sociall SCL | US$0,4722 | 8,34% | 15,75% | US$7.892.907 | US$19.902,40 | 16.714.020 SCL |
| 511 |  Elite 1337 | US$0,0003058 | -5,45% | -8,20% | US$7.845.295 | US$4.151,77 | 25.656.634.285 1337 |
| 512 |  Pesetacoin PTC | US$0,05850 | -1,71% | 22,83% | US$7.777.582 | US$38.426,54 | 132.960.564 PTC |
| 513 |  Bitmark BTM | US$0,9233 | -0,51% | 31,26% | US$7.686.792 | US$57.761,56 | 8.325.570 BTM |
| 514 |  Denarius D | US$3,18 | -1,90% | 12,35% | US$7.650.564 | US$55.008,73 | 2.406.694 D |
| 515 |  Mercury Protocol GMT | US$0,04446 | -23,96% | 0,00% | US$7.638.537 | US$6.495,19 | 171.809.625 GMT |
| 516 |  Aigang AIX | US$0,4274 | -1,51% | -1,70% | US$7.632.586 | US$30.305,54 | 17.857.486 AIX |
| 517 |  Bitcoin Plus XBC | US$71,31 | 0,94% | 5,61% | US$7.577.054 | US$70.636,32 | 106.255 XBC |
| 518 |  Hush HUSH | US$2,20 | 21,22% | 9,39% | US$7.368.576 | US$80.050,71 | 3.342.088 HUSH |
| 519 |  Cryptopay CPAY | US$0,1111 | -0,29% | 20,20% | US$7.362.940 | US$2.059,34 | 66.244.307 CPAY |
| 520 |  Uniform Fiscal Object UFO | US$0,002060 | 6,40% | 8,40% | US$7.355.945 | US$3.749,63 | 3.569.994.387 UFO |
| 521 |  ZrCoin ZRC | US$1,93 | 2,62% | 17,07% | US$7.340.846 | US$54.151,12 | 3.807.146 ZRC |
| 522 |  Monkey Project MONK | US$12,03 | 7,09% | 11,56% | US$7.300.621 | US$37.093,80 | 606.964 MONK |
| 523 |  Iungo ING | US$0,1825 | -11,86% | -26,46% | US$7.300.171 | US$38.605,34 | 40.000.000 ING |
| 524 |  Bulwark BWK | US$2,37 | 14,66% | -4,82% | US$7.289.443 | US$142.852 | 3.071.098 BWK |
| 525 |  APX APX | US$10,34 | -0,77% | 14,18% | US$7.267.477 | US$2.042,50 | 703.179 APX |
| 526 |  Publica PBL | US$0,3907 | -7,28% | 9,58% | US$7.260.156 | US$21.866,44 | 18.582.933 PBL |
| 527 |  TrueFlip TFL | US$1,15 | 1,26% | 17,95% | US$7.187.840 | US$132.259 | 6.247.267 TFL |
| 528 |  adbank ADB | US$0,01886 | -0,39% | -3,35% | US$7.131.883 | US$48.302,67 | 378.247.976 ADB |
| 529 |  Breakout BRK | US$0,3770 | 11,15% | 30,41% | US$7.037.114 | US$93.224,19 | 18.666.648 BRK |
| 530 |  RussiaCoin RC | US$0,8385 | -27,76% | -15,93% | US$7.024.831 | US$1.210,07 | 8.377.873 RC |
| 531 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07297 | -48,93% | -47,11% | US$7.016.369 | US$29.946,43 | 96.155.401 OXY[OLD] |
| 532 |  BunnyCoin BUN | US$0,00006808 | 49,32% | -0,09% | US$6.993.769 | US$1.394,09 | 102.726.177.803 BUN |
| 533 |  Dotcoin DOT | US$0,02441 | 3,59% | -0,82% | US$6.979.504 | US$36.147,36 | 285.957.500 DOT |
| 534 |  Viuly VIU | US$0,01040 | 1,30% | -34,03% | US$6.938.681 | US$566.420 | 667.342.417 VIU |
| 535 |  Farad FRD | US$0,05042 | 2,72% | 24,56% | US$6.872.270 | US$660,87 | 136.294.553 FRD |
| 536 |  ExclusiveCoin EXCL | US$1,53 | -1,79% | 25,28% | US$6.834.543 | US$1.100.003 | 4.480.919 EXCL |
| 537 |  Verify CRED | US$0,5505 | 6,68% | 15,88% | US$6.807.144 | US$21.992,25 | 12.365.828 CRED |
| 538 |  2GIVE 2GIVE | US$0,01307 | 7,47% | 16,88% | US$6.787.792 | US$20.206,42 | 519.365.621 2GIVE |
| 539 |  REAL REAL | US$0,6732 | 6,32% | 9,69% | US$6.769.938 | US$626,09 | 10.055.817 REAL |
| 540 |  Dovu DOV | US$0,1060 | -1,66% | -13,89% | US$6.762.276 | US$2.718,45 | 63.793.250 DOV |
| 541 |  Adshares ADS | US$0,3457 | 8,64% | -3,42% | US$6.699.962 | US$12.600,15 | 19.379.103 ADS |
| 542 |  Creditbit CRB | US$0,4045 | 9,02% | 21,79% | US$6.699.411 | US$152.267 | 16.560.414 CRB |
| 543 |  Sharechain SSS | US$0,002978 | -4,83% | -18,00% | US$6.683.599 | US$1.801,64 | 2.244.023.561 SSS |
| 544 |  DAO.Casino BET | US$0,03933 | -8,71% | -8,27% | US$6.578.660 | US$669,35 | 167.270.821 BET |
| 545 |  FLiK FLIK | US$0,1080 | -5,27% | -14,47% | US$6.490.879 | US$4.219,72 | 60.123.682 FLIK |
| 546 |  Yocoin YOC | US$0,05787 | 16,18% | 111,38% | US$6.441.488 | US$35.743,75 | 111.313.100 YOC |
| 547 |  XPA XPA | US$0,1111 | 2,69% | -10,48% | US$6.354.719 | US$9.834,09 | 57.177.751 XPA |
| 548 |  Bela BELA | US$0,1575 | -0,11% | -4,71% | US$6.345.615 | US$56.254,09 | 40.295.850 BELA |
| 549 |  Internxt INXT | US$9,83 | -5,84% | -26,28% | US$6.190.801 | US$20.276,74 | 629.610 INXT |
| 550 |  MCAP MCAP | US$0,5897 | 4,51% | 18,95% | US$6.185.453 | US$264.538 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.