Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MagicCoin MAGE | US$0,4017 | 1,11% | 3,00% | US$2.938.897 | US$800,87 | 7.316.903 MAGE |
| 652 |  UnbreakableCoin UNB | US$1,29 | -2,58% | 93,75% | US$2.938.372 | US$8.584.634 | 2.278.150 UNB |
| 653 |  CrowdCoin CRC | US$2,18 | 1,45% | -16,34% | US$2.927.106 | US$27.161,37 | 1.345.600 CRC |
| 654 |  Ethbits ETBS | US$2,06 | -6,83% | -10,35% | US$2.870.497 | US$634,46 | 1.391.604 ETBS |
| 655 |  Chronologic DAY | US$4,56 | 27,20% | 18,06% | US$2.861.405 | US$2.528,84 | 627.471 DAY |
| 656 |  Global Cryptocurrency GCC | US$0,004813 | -2,75% | 4,85% | US$2.827.614 | US$4.451,98 | 587.491.741 GCC |
| 657 |  GravityCoin GXX | US$1,82 | -1,87% | -22,69% | US$2.789.010 | US$25.686,24 | 1.535.158 GXX |
| 658 |  Adzcoin ADZ | US$0,06365 | -10,49% | -10,79% | US$2.765.429 | US$3.068,44 | 43.445.251 ADZ |
| 659 |  Pylon Network PYLNT | US$8,08 | 8,51% | -28,36% | US$2.749.024 | US$561,19 | 340.267 PYLNT |
| 660 |  EquiTrader EQT | US$0,2630 | -4,12% | -13,31% | US$2.702.197 | US$6.388,05 | 10.273.465 EQT |
| 661 |  PiplCoin PIPL | US$0,03169 | -4,88% | 160,13% | US$2.644.124 | US$878,74 | 83.444.258 PIPL |
| 662 |  CryptoPing PING | US$0,2619 | -2,21% | -12,55% | US$2.606.381 | US$123.921 | 9.952.089 PING |
| 663 |  FundYourselfNow FYN | US$3,03 | -1,74% | -6,73% | US$2.577.742 | US$394.036 | 850.000 FYN |
| 664 |  POLY AI AI | US$0,8662 | 11,92% | -50,21% | US$2.566.165 | US$264.431 | 2.962.488 AI |
| 665 |  Fantasy Cash FANS | US$0,5570 | -0,23% | 38,16% | US$2.557.829 | US$6.101,82 | 4.591.838 FANS |
| 666 |  DigitalPrice DP | US$0,1334 | 2,67% | 2,07% | US$2.497.611 | US$4.988,00 | 18.724.549 DP |
| 667 |  Linx LINX | US$0,1339 | 2,90% | 26,08% | US$2.489.760 | US$15.928,61 | 18.589.780 LINX |
| 668 |  ELTCOIN ELTCOIN | US$0,02752 | 3,25% | 2,38% | US$2.476.865 | US$2.231,21 | 90.000.000 ELTCOIN |
| 669 |  PlusCoin PLC | US$0,0004732 | 4,45% | 3,63% | US$2.447.521 | US$838,79 | 5.172.323.624 PLC |
| 670 |  OP Coin OPC | US$0,01711 | -3,14% | 58,75% | US$2.442.157 | US$31.016,74 | 142.772.093 OPC |
| 671 |  KekCoin KEK | US$0,2292 | 6,00% | 39,81% | US$2.420.015 | US$584,00 | 10.558.908 KEK |
| 672 |  Cream CRM | US$0,05340 | -7,34% | 5,90% | US$2.406.019 | US$102.842 | 45.055.112 CRM |
| 673 |  Orbitcoin ORB | US$0,7563 | -4,62% | 65,06% | US$2.386.957 | US$769,22 | 3.155.961 ORB |
| 674 |  Accelerator Network ACC | US$8,19 | -18,00% | 26,83% | US$2.378.774 | US$7.846,56 | 290.575 ACC |
| 675 |  Unify UNIFY | US$0,1325 | -1,49% | 9,20% | US$2.366.257 | US$5.350,93 | 17.860.831 UNIFY |
| 676 |  Bytecent BYC | US$1,16 | 7,16% | 49,25% | US$2.350.694 | US$20.911,88 | 2.022.170 BYC |
| 677 |  42-coin 42 | US$55.829,96 | 2,62% | 15,29% | US$2.344.857 | US$1.429,06 | 42 42 |
| 678 |  InflationCoin IFLT | US$0,00005845 | -27,82% | -16,72% | US$2.329.194 | US$546,31 | 39.846.792.845 IFLT |
| 679 |  Miners' Reward Token MRT | US$0,2288 | 3,54% | 19,25% | US$2.288.219 | US$22.576,84 | 10.000.000 MRT |
| 680 |  SkinCoin SKIN | US$0,02578 | 3,23% | 17,82% | US$2.273.363 | US$249.246 | 88.183.483 SKIN |
| 681 |  Canada eCoin CDN | US$0,02242 | 3,67% | 3,96% | US$2.183.752 | US$833,34 | 97.415.544 CDN |
| 682 |  Abjcoin Commerce ABJC | US$0,2633 | 3,81% | 44,09% | US$2.176.565 | US$2.156,91 | 8.265.187 ABJC |
| 683 |  Photon PHO | US$0,00009876 | -4,35% | 2,97% | US$2.147.255 | US$1.773,28 | 21.742.507.674 PHO |
| 684 |  NobleCoin NOBL | US$0,0009168 | 15,15% | 5,93% | US$2.129.017 | US$2.294,88 | 2.322.309.771 NOBL |
| 685 |  Fastcoin FST | US$0,01352 | 1,80% | 11,83% | US$2.121.833 | US$1.098,25 | 156.913.424 FST |
| 686 |  Renos RNS | US$0,06299 | -9,55% | 19,59% | US$2.101.064 | US$5.086,63 | 33.356.077 RNS |
| 687 |  Unity Ingot UNY | US$0,01031 | -22,33% | -44,60% | US$2.083.353 | US$1.338,04 | 202.000.000 UNY |
| 688 |  Growers International GRWI | US$1,77 | 0,63% | 17,38% | US$2.081.785 | US$5.717,36 | 1.176.498 GRWI |
| 689 |  Pure PURE | US$0,5974 | -19,40% | -36,70% | US$2.042.889 | US$5.631,19 | 3.419.701 PURE |
| 690 |  Universe UNI | US$0,1167 | 17,86% | 11,57% | US$1.991.030 | US$1.195,04 | 17.056.007 UNI |
| 691 |  ArbitrageCT ARCT | US$0,02313 | -15,36% | 56,75% | US$1.987.990 | US$70.849,00 | 85.955.112 ARCT |
| 692 |  Moin MOIN | US$0,2625 | -0,56% | -0,31% | US$1.957.152 | US$3.515,20 | 7.456.667 MOIN |
| 693 |  Woodcoin LOG | US$0,2384 | 16,67% | 54,04% | US$1.915.264 | US$31.671,45 | 8.035.193 LOG |
| 694 |  More Coin MORE | US$0,9542 | 9,13% | 26,14% | US$1.908.366 | US$58.633,52 | 2.000.000 MORE |
| 695 |  Unitus UIS | US$0,04068 | 1,65% | 14,06% | US$1.903.321 | US$1.295,83 | 46.785.866 UIS |
| 696 |  Advanced Technology Coin ARC | US$0,07603 | -7,83% | -9,71% | US$1.874.168 | US$2.882,44 | 24.650.224 ARC |
| 697 |  Dinastycoin DCY | US$0,001242 | -6,91% | -31,88% | US$1.869.319 | US$4.615,46 | 1.504.599.788 DCY |
| 698 |  Zennies ZENI | US$0,001821 | -2,88% | 15,16% | US$1.822.267 | US$7.193,25 | 1.000.812.836 ZENI |
| 699 |  HOdlcoin HODL | US$0,01089 | 19,16% | 45,90% | US$1.789.137 | US$1.648,36 | 164.342.925 HODL |
| 700 |  WorldCoin WDC | US$0,01511 | 1,78% | 12,79% | US$1.783.952 | US$536,32 | 118.082.828 WDC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.