Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FirstCoin FRST | US$0,5603 | -3,86% | -33,42% | US$1.047.649 | US$137.036 | 1.869.936 FRST |
| 752 |  Capricoin CPC | US$0,5257 | 2,91% | 17,68% | US$1.046.082 | US$88.389,76 | 1.990.045 CPC |
| 753 |  Cryptojacks CJ | US$0,002567 | 12,71% | -16,49% | US$1.043.844 | US$6.409,19 | 406.568.581 CJ |
| 754 |  Limitless VIP VIP | US$0,0008187 | 7,32% | -4,52% | US$1.031.456 | US$1.978,12 | 1.259.816.434 VIP |
| 755 |  Deutsche eMark DEM | US$0,02856 | 1,81% | 5,52% | US$1.009.435 | US$765,51 | 35.348.322 DEM |
| 756 |  Equal EQL | US$0,003576 | -12,24% | -5,41% | US$951.420 | US$23.884,39 | 266.051.443 EQL |
| 757 |  GlassCoin GLS | US$0,3312 | 9,77% | 337,43% | US$933.361 | US$861,39 | 2.818.272 GLS |
| 758 |  ERC20 ERC20 | US$0,0005763 | 19,51% | -65,74% | US$907.546 | US$20.730,27 | 1.574.741.156 ERC20 |
| 759 |  BlazeCoin BLZ | US$0,001490 | 16,90% | 25,26% | US$906.596 | US$780,79 | 608.557.394 BLZ |
| 760 |  LanaCoin LANA | US$0,001031 | -11,95% | -8,52% | US$904.998 | US$1.831,30 | 877.478.216 LANA |
| 761 |  HappyPay HPAY | US$0,06643 | -1,21% | -14,28% | US$903.996 | US$25.593,23 | 13.608.306 HPAY |
| 762 |  BitTokens BXT | US$1,52 | 36,18% | -28,22% | US$881.752 | US$1.405,69 | 579.499 BXT |
| 763 |  Sovereign Hero HERO | US$182,70 | 5,37% | -0,06% | US$872.036 | US$6.553,75 | 4.773 HERO |
| 764 |  SecureCoin SRC | US$0,1023 | 30,62% | 34,14% | US$869.378 | US$1.627,69 | 8.496.251 SRC |
| 765 |  Rimbit RBT | US$0,004346 | 15,47% | 11,94% | US$858.696 | US$1.718,30 | 197.581.050 RBT |
| 766 |  TrumpCoin TRUMP | US$0,1299 | 1,54% | -20,84% | US$856.870 | US$4.278,98 | 6.598.364 TRUMP |
| 767 |  DFSCoin DFS | US$0,04976 | 6,03% | -5,91% | US$853.368 | US$11.253,38 | 17.148.722 DFS |
| 768 |  Bit20 BTWTY | US$811.829 | -10,75% | 5,40% | US$824.818 | US$1.623,11 | 1 BTWTY |
| 769 |  Nyancoin NYAN | US$0,002521 | -5,03% | -2,02% | US$804.056 | US$559,85 | 318.929.301 NYAN |
| 770 |  Netko NETKO | US$0,1621 | 0,73% | -14,46% | US$795.616 | US$520,04 | 4.907.165 NETKO |
| 771 |  Triangles TRI | US$7,49 | 2,11% | -20,95% | US$794.254 | US$1.123,65 | 106.010 TRI |
| 772 |  Billionaire Token XBL | US$0,2424 | 2,27% | 1,83% | US$792.132 | US$3.485,19 | 3.268.274 XBL |
| 773 |  Minereum MNE | US$0,3457 | 0,58% | 2,67% | US$790.942 | US$6.373,51 | 2.288.084 MNE |
| 774 |  iCoin ICN | US$0,02636 | 46,16% | 61,81% | US$776.450 | US$1.561,60 | 29.458.900 ICN |
| 775 |  Bitcoin Red BTCRED | US$0,03717 | -6,19% | -8,60% | US$763.815 | US$4.408,10 | 20.550.001 BTCRED |
| 776 |  MojoCoin MOJO | US$0,06199 | 3,65% | 23,65% | US$754.691 | US$5.772,69 | 12.173.680 MOJO |
| 777 |  808Coin 808 | US$0,0001849 | 31,43% | 13,25% | US$735.392 | US$16.093,36 | 3.978.187.849 808 |
| 778 |  WhaleCoin WHL | US$0,1006 | 31,33% | 24,01% | US$729.209 | US$71.601,80 | 7.247.500 WHL |
| 779 |  Pioneer Coin PCOIN | US$0,3158 | 2,91% | 13,21% | US$723.682 | US$3.790,08 | 2.291.392 PCOIN |
| 780 |  Royal Kingdom Coin RKC | US$0,2675 | -5,10% | -17,77% | US$722.334 | US$17.922,38 | 2.700.000 RKC |
| 781 |  Kurrent KURT | US$0,01177 | 19,36% | 24,28% | US$721.972 | US$4.032,36 | 61.364.813 KURT |
| 782 |  Cryptonite XCN | US$0,001719 | -20,09% | -50,55% | US$682.669 | US$11.852,18 | 397.145.814 XCN |
| 783 |  Ethereum Gold ETG | US$0,05675 | -2,55% | -25,35% | US$681.016 | US$2.463,45 | 12.000.000 ETG |
| 784 |  GoldReserve XGR | US$0,03942 | 8,54% | 49,82% | US$676.913 | US$1.067,80 | 17.171.382 XGR |
| 785 |  Octanox OTX | US$0,07910 | 2,92% | -4,31% | US$672.392 | US$816,49 | 8.500.001 OTX |
| 786 |  Pakcoin PAK | US$0,01342 | -3,30% | -5,26% | US$668.959 | US$2.901,60 | 49.853.350 PAK |
| 787 |  Eternity ENT | US$0,1601 | 3,21% | -6,70% | US$663.767 | US$2.272,47 | 4.146.202 ENT |
| 788 |  TOKYO TOKC | US$0,005307 | -32,20% | 3,51% | US$663.725 | US$149.698 | 125.055.272 TOKC |
| 789 |  iEthereum IETH | US$0,03593 | -4,68% | -0,95% | US$646.017 | US$3.999,49 | 17.982.000 IETH |
| 790 |  CarTaxi Token CTX | US$0,01615 | -16,18% | -29,65% | US$644.866 | US$2.164,46 | 39.928.144 CTX |
| 791 |  Manna MANNA | US$0,01475 | 29,74% | 2,97% | US$644.360 | US$1.698,58 | 43.673.073 MANNA |
| 792 |  Phoenixcoin PXC | US$0,009970 | 2,35% | -1,37% | US$643.679 | US$671,07 | 64.562.561 PXC |
| 793 |  CryptoInsight TKR | US$0,05130 | -0,29% | 3,15% | US$642.766 | US$1.496,48 | 12.529.747 TKR |
| 794 |  Motocoin MOTO | US$0,03335 | -17,68% | 11,52% | US$636.209 | US$1.406,25 | 19.079.298 MOTO |
| 795 |  DROXNE DRXNE | US$0,009282 | -13,56% | -17,49% | US$632.231 | US$1.687,20 | 68.111.670 DRXNE |
| 796 |  Bitgem BTG | US$10,37 | -2,56% | 9,71% | US$624.761 | US$48.161,45 | 60.238 BTG |
| 797 |  SwagBucks BUCKS | US$1,70 | -3,46% | -8,45% | US$621.784 | US$984,22 | 366.044 BUCKS |
| 798 |  Steneum Coin STN | US$0,2709 | -6,39% | -5,20% | US$615.633 | US$9.472,17 | 2.272.819 STN |
| 799 |  HomeBlockCoin HBC | US$0,1217 | -12,92% | -38,80% | US$608.281 | US$17.987,17 | 5.000.000 HBC |
| 800 |  Joulecoin XJO | US$0,01721 | -15,05% | -6,59% | US$604.996 | US$1.622,32 | 35.154.043 XJO |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.