Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WomenCoin WOMEN | US$0,002279 | 16,66% | 53,04% | US$100.800 | US$19.466,31 | 44.220.400 WOMEN |
| 902 |  SONO SONO | US$0,4458 | -15,63% | -23,58% | US$93.022 | US$1.252,51 | 208.674 SONO |
| 903 |  VapersCoin VPRC | US$0,0001149 | -6,57% | 16,43% | US$89.602 | US$3.036,54 | 780.124.964 VPRC |
| 904 |  Wild Beast Block WBB | US$0,4585 | -2,84% | 26,91% | US$83.410 | US$534,28 | 181.919 WBB |
| 905 |  QuazarCoin QCN | US$0,01146 | -25,42% | -76,38% | US$78.553 | US$6.082,99 | 6.854.814 QCN |
| 906 |  RSGPcoin RSGP | US$42,76 | 88,16% | 86,35% | US$73.978 | US$574,37 | 1.730 RSGP |
| 907 |  AnarchistsPrime ACP | US$0,01417 | 8,20% | 10,25% | US$62.261 | US$724,73 | 4.394.874 ACP |
| 908 |  Iconic ICON | US$0,1007 | -10,94% | -15,85% | US$59.732 | US$1.447,97 | 592.894 ICON |
| 909 |  BOAT BOAT | US$0,003209 | 11,49% | 3,73% | US$59.514 | US$651,24 | 18.547.845 BOAT |
| 910 |  GeertCoin GEERT | US$0,01100 | 24,23% | 8,82% | US$56.009 | US$735,70 | 5.091.200 GEERT |
| 911 |  KingN Coin KNC | US$27,65 | 3,56% | 19,05% | US$55.548 | US$893,37 | 2.009 KNC |
| 912 |  Rawcoin XRC | US$0,07506 | 21,23% | 55,36% | US$52.907 | US$1.076,64 | 704.882 XRC |
| 913 |  Bitvolt VOLT | US$0,002865 | 12,53% | -1,15% | US$47.375 | US$897,51 | 16.536.273 VOLT |
| 914 |  GBCGoldCoin GBC | US$0,003060 | -16,66% | -36,36% | US$34.767 | US$2.090,58 | 11.361.817 GBC |
| 915 |  Veros VRS | US$0,00006085 | -20,74% | -32,65% | US$29.612 | US$2.588,23 | 486.609.040 VRS |
| 916 |  PRCoin PRC | US$0,0009168 | 3,42% | 137,80% | US$17.069 | US$3.086,92 | 18.618.600 PRC |
| 917 |  Coupecoin COUPE | US$0,00007710 | -6,19% | -10,36% | US$16.828 | US$2.105,18 | 218.281.462 COUPE |
| 918 |  CrevaCoin CREVA | US$0,0004584 | -0,84% | -4,89% | US$16.681 | US$2.359,05 | 36.390.750 CREVA |
| 919 |  Aerium AERM | US$0,01017 | -2,61% | 52,55% | US$15.481 | US$7.239,23 | 1.521.492 AERM |
| 920 |  Project-X NANOX | US$131.979 | -30,65% | -25,35% | US$10.329 | US$6.115,36 | 0 NANOX |
| 921 |  CaliphCoin CALC | US$0,0009620 | 20,47% | -9,02% | US$6.399 | US$775,78 | 6.651.808 CALC |
| 922 |  EXRNchain EXRN | US$0,00004063 | -27,86% | -28,89% | US$6.094 | US$4.411,26 | 150.000.000 EXRN |
| 923 |  HarmonyCoin HMC | US$0,007325 | 7,49% | 21,59% | US$4.111 | US$17.833,37 | 561.235 HMC |
| 924 |  Tristar Coin TSTR | US$0,0008022 | -9,41% | 10,70% | US$4.033 | US$1.104,40 | 5.027.857 TSTR |
| 925 |  DIBCOIN DIBC | US$0,0003436 | -97,89% | -99,58% | US$1.718 | US$85.675,95 | 5.000.000 DIBC |
| 926 |  Rise RISE | US$0,4612 | 8,03% | 23,72% | US$55.881.490 | US$351,40 | 121.152.695 RISE |
| 927 |  Rialto XRL | US$0,1895 | 26,14% | 8,65% | US$13.853.984 | US$380,97 | 73.124.245 XRL |
| 928 |  Ecobit ECOB | US$0,02704 | 0,96% | -6,74% | US$12.019.835 | US$32,16 | 444.444.444 ECOB |
| 929 |  Xenon XNN | US$0,02886 | -15,83% | 1,95% | US$8.657.026 | US$188,75 | 300.000.000 XNN |
| 930 |  Prospectors Gold PGL | US$0,1286 | 3,63% | 47,17% | US$8.293.189 | US$1,29 | 64.500.000 PGL |
| 931 |  Starbase STAR | US$0,04285 | -36,74% | -18,58% | US$8.033.936 | US$122,05 | 187.500.000 STAR |
| 932 |  AsiaCoin AC | US$0,005844 | -10,48% | -11,86% | US$7.925.416 | US$141,85 | 1.356.072.344 AC |
| 933 |  Virtacoin VTA | US$0,001402 | 0,00% | 0,00% | US$7.292.268 | US$78,61 | 5.201.310.113 VTA |
| 934 |  LuckChain BASH | US$0,009490 | 0,93% | 93,25% | US$6.793.672 | US$312,24 | 715.868.299 BASH |
| 935 |  BitBoost BBT | US$0,5000 | 5,86% | 14,61% | US$6.475.591 | US$69,72 | 12.949.969 BBT |
| 936 |  Starta STA | US$1,20 | 4,62% | 13,35% | US$6.241.153 | US$142,18 | 5.200.017 STA |
| 937 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09035 | 13,96% | -1,77% | US$5.613.848 | US$360,82 | 62.131.190 ETT |
| 938 |  YashCoin YASH | US$0,4125 | 3,56% | 42,68% | US$4.125.578 | US$3,97 | 10.000.305 YASH |
| 939 |  Anoncoin ANC | US$1,89 | 67,62% | 3,22% | US$3.995.333 | US$22,97 | 2.110.317 ANC |
| 940 |  Bowhead AHT | US$0,4873 | 3,58% | 184,42% | US$3.898.094 | US$49,55 | 8.000.000 AHT |
| 941 |  Jupiter JUP | US$0,2636 | 0,83% | 16,70% | US$3.584.662 | US$105,30 | 13.600.388 JUP |
| 942 |  MarteXcoin MXT | US$1,18 | -11,03% | -20,95% | US$3.419.122 | US$160,53 | 2.902.470 MXT |
| 943 |  Carboncoin CARBON | US$0,0002153 | 12,40% | 19,52% | US$3.314.075 | US$224,00 | 15.392.017.286 CARBON |
| 944 |  LeafCoin LEAF | US$0,0001146 | 3,53% | 18,89% | US$2.415.715 | US$311,82 | 21.080.296.750 LEAF |
| 945 |  Version V | US$0,004698 | -1,07% | -8,35% | US$2.274.266 | US$113,34 | 484.047.970 V |
| 946 |  ICO OpenLedger ICOO | US$4,47 | 2,70% | 0,91% | US$2.082.557 | US$10,25 | 465.952 ICOO |
| 947 |  Aurum Coin AU | US$6,91 | -6,65% | 11,85% | US$2.056.514 | US$161,95 | 297.772 AU |
| 948 |  FlutterCoin FLT | US$0,004584 | -1,37% | 8,68% | US$2.000.618 | US$494,44 | 436.450.711 FLT |
| 949 |  StarCredits STRC | US$0,4193 | 3,53% | 0,00% | US$1.886.879 | US$23,80 | 4.500.000 STRC |
| 950 |  ShadowCash SDC | US$0,2710 | 3,66% | 18,90% | US$1.814.572 | US$63,09 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.