Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoldBlocks GB | US$0,03895 | 5,62% | -1,23% | US$600.723 | US$851,50 | 15.424.773 GB |
| 802 |  HiCoin XHI | US$0,003061 | -6,99% | -10,99% | US$580.793 | US$26.526,61 | 189.729.990 XHI |
| 803 |  Cypher CYP | US$0,09042 | 28,02% | 112,60% | US$575.525 | US$1.995,07 | 6.365.285 CYP |
| 804 |  bitBTC BITBTC | US$13.518,23 | 8,78% | 14,41% | US$568.108 | US$24.031,20 | 42 BITBTC |
| 805 |  AdCoin ACC | US$0,09684 | -4,34% | 10,06% | US$561.223 | US$12.513,95 | 5.795.589 ACC |
| 806 |  EBCH EBCH | US$0,06022 | -26,01% | -33,90% | US$559.136 | US$582,67 | 9.285.500 EBCH |
| 807 |  DigiCube CUBE | US$0,0002292 | -12,30% | -25,25% | US$556.736 | US$5.081,32 | 2.429.126.009 CUBE |
| 808 |  Ammo Reloaded AMMO | US$0,007105 | -19,74% | -13,82% | US$552.607 | US$602,15 | 77.777.777 AMMO |
| 809 |  Garlicoin GRLC | US$0,1263 | -2,90% | -49,60% | US$549.960 | US$11.300,16 | 4.354.868 GRLC |
| 810 |  ZoZoCoin ZZC | US$0,8922 | 26,92% | 28,06% | US$527.094 | US$1.407,01 | 590.751 ZZC |
| 811 |  Desire DSR | US$0,5116 | -5,12% | -16,74% | US$518.069 | US$9.305,19 | 1.012.637 DSR |
| 812 |  Fujinto NTO | US$0,007806 | 1,13% | 30,69% | US$513.651 | US$4.534,30 | 65.802.448 NTO |
| 813 |  Litecoin Plus LCP | US$0,4584 | 3,25% | 14,78% | US$505.765 | US$4.206,17 | 1.103.366 LCP |
| 814 |  AquariusCoin ARCO | US$0,3094 | 4,59% | 13,30% | US$501.462 | US$648,66 | 1.620.708 ARCO |
| 815 |  Marscoin MARS | US$0,01753 | -0,34% | 19,68% | US$495.822 | US$2.179,82 | 28.279.074 MARS |
| 816 |  KushCoin KUSH | US$0,08879 | 3,78% | 36,90% | US$488.073 | US$703,31 | 5.496.752 KUSH |
| 817 |  TagCoin TAG | US$0,07697 | 20,89% | 61,12% | US$487.244 | US$1.925,98 | 6.330.121 TAG |
| 818 |  TEKcoin TEK | US$0,0003438 | 5,74% | 5,15% | US$486.135 | US$3.421,72 | 1.414.054.562 TEK |
| 819 |  AmsterdamCoin AMS | US$0,009630 | -16,51% | -23,36% | US$483.457 | US$3.749,47 | 50.201.886 AMS |
| 820 |  ChessCoin CHESS | US$0,008711 | 3,00% | 11,46% | US$470.686 | US$936,53 | 54.032.769 CHESS |
| 821 |  DaxxCoin DAXX | US$0,0009168 | -7,98% | -16,44% | US$466.841 | US$738,46 | 509.225.500 DAXX |
| 822 |  Crystal Clear CCT | US$0,09064 | 2,78% | 11,75% | US$464.368 | US$1.035,80 | 5.123.099 CCT |
| 823 |  Roofs ROOFS | US$0,003552 | 33,77% | 18,86% | US$461.821 | US$15.440,32 | 130.000.000 ROOFS |
| 824 |  CoinonatX XCXT | US$0,02456 | -5,35% | -15,22% | US$450.215 | US$761,85 | 18.334.051 XCXT |
| 825 |  Newbium NEWB | US$0,008895 | 0,01% | -9,58% | US$444.775 | US$1.210,44 | 50.000.000 NEWB |
| 826 |  Advanced Internet Blocks AIB | US$0,01862 | 47,88% | 38,69% | US$444.681 | US$655,21 | 23.876.767 AIB |
| 827 |  Prototanium PR | US$2,26 | -6,69% | -18,82% | US$444.652 | US$1.464,04 | 196.464 PR |
| 828 |  Visio VISIO | US$0,008630 | -18,30% | -54,10% | US$439.830 | US$1.970,15 | 50.963.735 VISIO |
| 829 |  ChanCoin CHAN | US$0,05730 | -2,98% | -14,28% | US$427.469 | US$1.073,24 | 7.460.465 CHAN |
| 830 |  Bolivarcoin BOLI | US$0,04354 | -2,55% | -22,33% | US$406.226 | US$544,54 | 9.330.975 BOLI |
| 831 |  PostCoin POST | US$0,02553 | -7,06% | -6,25% | US$405.194 | US$3.062,03 | 15.868.233 POST |
| 832 |  Hellenic Coin HNC | US$0,005917 | -2,45% | 18,66% | US$387.811 | US$1.104,65 | 65.539.881 HNC |
| 833 |  SagaCoin SAGA | US$1,65 | 11,94% | 26,36% | US$366.014 | US$51.940,99 | 221.789 SAGA |
| 834 |  Ethereum Dark ETHD | US$0,2424 | -1,70% | -8,53% | US$363.584 | US$5.589,43 | 1.500.000 ETHD |
| 835 |  Atomic Coin ATOM | US$0,02451 | -0,59% | 12,25% | US$363.225 | US$1.096,54 | 14.816.640 ATOM |
| 836 |  CannaCoin CCN | US$0,07701 | -0,43% | 0,67% | US$362.040 | US$1.431,66 | 4.701.306 CCN |
| 837 |  EOT EOT | US$0,01599 | 33,32% | 23,41% | US$359.916 | US$15.136,84 | 22.514.732 EOT |
| 838 |  Mao Zedong MAO | US$0,05730 | 3,88% | 18,65% | US$357.841 | US$895,31 | 6.245.268 MAO |
| 839 |  Influxcoin INFX | US$0,2127 | -10,66% | -15,24% | US$355.895 | US$150.062 | 1.673.383 INFX |
| 840 |  Pascal Lite PASL | US$0,07036 | 2,20% | -19,78% | US$353.364 | US$653,26 | 5.022.100 PASL |
| 841 |  Senderon SDRN | US$0,008022 | -3,38% | -18,73% | US$352.337 | US$1.409,88 | 43.922.901 SDRN |
| 842 |  LeaCoin LEA | US$0,001031 | -0,20% | -12,90% | US$349.531 | US$3.361,58 | 338.901.695 LEA |
| 843 |  Onix ONX | US$0,01272 | -0,10% | -7,59% | US$348.949 | US$2.134,12 | 27.432.814 ONX |
| 844 |  Quebecoin QBC | US$0,02235 | 18,07% | -29,75% | US$345.245 | US$5.183,55 | 15.449.819 QBC |
| 845 |  LiteBar LTB | US$0,3865 | -21,83% | -26,53% | US$343.529 | US$574,73 | 888.747 LTB |
| 846 |  RedCoin RED | US$0,004584 | 1,30% | -23,74% | US$339.698 | US$2.038,45 | 74.107.896 RED |
| 847 |  GlobalToken GLT | US$0,01204 | -9,81% | -37,65% | US$336.701 | US$2.710,00 | 27.971.200 GLT |
| 848 |  C-Bit XCT | US$0,002125 | -10,88% | -5,58% | US$334.891 | US$1.052,32 | 157.625.875 XCT |
| 849 |  Kayicoin KAYI | US$0,001175 | -7,23% | -35,97% | US$334.152 | US$2.723,06 | 284.345.719 KAYI |
| 850 |  NevaCoin NEVA | US$0,1260 | 7,25% | -18,80% | US$333.138 | US$1.165,36 | 2.643.980 NEVA |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.