Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NEVERDIE NDC | US$0,04275 | 6,07% | -22,07% | US$1.752.902 | US$718,64 | 41.004.200 NDC |
| 702 |  Bata BTA | US$0,3422 | 8,38% | -2,10% | US$1.711.715 | US$7.545,47 | 5.002.683 BTA |
| 703 |  Etheriya RIYA | US$1,07 | -15,69% | -7,82% | US$1.697.956 | US$20.981,46 | 1.581.531 RIYA |
| 704 |  InsaneCoin INSN | US$0,09147 | 2,24% | 0,60% | US$1.683.402 | US$2.805,44 | 18.403.821 INSN |
| 705 |  PetroDollar XPD | US$0,02606 | -7,32% | 2,17% | US$1.667.463 | US$7.894,41 | 63.993.275 XPD |
| 706 |  VIVO VIVO | US$1,17 | 8,15% | -44,78% | US$1.624.744 | US$26.504,26 | 1.392.450 VIVO |
| 707 |  Shorty SHORTY | US$0,01616 | 3,53% | -17,17% | US$1.615.802 | US$733,22 | 100.000.000 SHORTY |
| 708 |  Emphy EPY | US$0,2078 | -0,29% | 13,95% | US$1.592.888 | US$2.214,67 | 7.666.898 EPY |
| 709 |  Zetacoin ZET | US$0,009433 | 3,44% | 9,42% | US$1.581.521 | US$1.542,16 | 167.658.317 ZET |
| 710 |  PopularCoin POP | US$0,0004584 | 0,10% | -9,92% | US$1.568.777 | US$1.285,44 | 3.422.410.976 POP |
| 711 |  Skeincoin SKC | US$0,1186 | -4,81% | -19,62% | US$1.566.383 | US$2.275,78 | 13.206.530 SKC |
| 712 |  Bitpark Coin BPC | US$0,02070 | 5,72% | 3,90% | US$1.552.471 | US$772,89 | 75.000.000 BPC |
| 713 |  Leviar XLC | US$0,1415 | 26,38% | -25,90% | US$1.540.564 | US$8.974,87 | 10.885.386 XLC |
| 714 |  ERA ERA | US$0,005232 | 4,46% | 10,60% | US$1.536.040 | US$5.567,79 | 293.561.387 ERA |
| 715 |  NetCoin NET | US$0,001948 | 2,72% | 10,26% | US$1.533.425 | US$5.661,54 | 787.126.712 NET |
| 716 |  BitBar BTB | US$41,47 | 24,87% | 24,63% | US$1.512.141 | US$791,43 | 36.465 BTB |
| 717 |  CDX Network CDX | US$0,04625 | -19,54% | -10,67% | US$1.505.570 | US$1.048,31 | 32.550.000 CDX |
| 718 |  Bitradio BRO | US$0,2384 | 5,59% | 8,28% | US$1.470.433 | US$2.701,60 | 6.167.333 BRO |
| 719 |  Machinecoin MAC | US$0,07082 | -5,31% | -22,58% | US$1.460.147 | US$1.165,82 | 20.616.450 MAC |
| 720 |  Ethereum Cash ECASH | US$0,1031 | 7,57% | -13,14% | US$1.453.375 | US$3.690,65 | 14.100.000 ECASH |
| 721 |  PlatinumBAR XPTX | US$2,32 | 6,59% | 22,14% | US$1.446.673 | US$977,51 | 623.577 XPTX |
| 722 |  Kubera Coin KBR | US$0,01255 | 10,45% | 12,21% | US$1.435.925 | US$73.172,07 | 114.423.294 KBR |
| 723 |  Intelligent Trading Foundation ITT | US$0,1462 | -27,92% | -9,28% | US$1.432.750 | US$88.037,68 | 9.799.899 ITT |
| 724 |  Piggycoin PIGGY | US$0,002926 | 4,44% | 9,72% | US$1.432.124 | US$1.702,93 | 489.436.019 PIGGY |
| 725 |  Kolion KLN | US$2,03 | 0,89% | 4,52% | US$1.421.613 | US$203.363 | 700.524 KLN |
| 726 |  BiblePay BBP | US$0,003210 | -4,55% | 5,14% | US$1.415.359 | US$3.441,28 | 440.902.602 BBP |
| 727 |  Jetcoin JET | US$0,2065 | -4,35% | 0,55% | US$1.408.987 | US$209.161 | 6.823.721 JET |
| 728 |  Bitcoin Scrypt BTCS | US$0,08308 | -5,37% | -20,66% | US$1.394.323 | US$1.787,18 | 16.782.488 BTCS |
| 729 |  Kobocoin KOBO | US$0,05624 | -3,16% | 36,88% | US$1.389.238 | US$558,53 | 24.700.248 KOBO |
| 730 |  Copico XCPO | US$0,08743 | -1,26% | -34,68% | US$1.376.785 | US$2.902,73 | 15.746.668 XCPO |
| 731 |  Rupaya RUPX | US$0,1936 | 14,37% | -7,93% | US$1.358.272 | US$22.395,58 | 7.014.080 RUPX |
| 732 |  RouletteToken RLT | US$0,1310 | 4,83% | 11,12% | US$1.338.273 | US$56.973,07 | 10.217.248 RLT |
| 733 |  BritCoin BRIT | US$0,06162 | 36,41% | 21,39% | US$1.310.469 | US$2.428,13 | 21.268.092 BRIT |
| 734 |  Guncoin GUN | US$0,006417 | -1,74% | 10,97% | US$1.306.238 | US$3.570,99 | 203.547.328 GUN |
| 735 |  CryptoCarbon CCRB | US$0,3663 | 0,84% | 11,36% | US$1.304.895 | US$24.822,68 | 3.562.111 CCRB |
| 736 |  Centurion CNT | US$0,01766 | 63,11% | 63,61% | US$1.304.892 | US$917,73 | 73.877.869 CNT |
| 737 |  SmartCoin SMC | US$0,05268 | 19,41% | 11,99% | US$1.266.312 | US$10.195,55 | 24.038.112 SMC |
| 738 |  Digitalcoin DGC | US$0,04474 | -4,50% | 5,16% | US$1.265.981 | US$1.938,97 | 28.294.228 DGC |
| 739 |  Suretly SUR | US$5,69 | -6,18% | -5,47% | US$1.260.251 | US$23.313,04 | 221.469 SUR |
| 740 |  Soma SCT | US$0,2802 | -8,27% | 42,35% | US$1.167.176 | US$2.334,78 | 4.165.705 SCT |
| 741 |  iTicoin ITI | US$36,46 | -11,08% | -5,68% | US$1.166.780 | US$591,08 | 32.000 ITI |
| 742 |  EthBet EBET | US$0,1368 | 13,95% | -8,30% | US$1.163.124 | US$658,60 | 8.502.500 EBET |
| 743 |  Megacoin MEC | US$0,03130 | 9,72% | -19,08% | US$1.154.050 | US$11.351,60 | 36.870.562 MEC |
| 744 |  Titcoin TIT | US$0,02308 | 23,16% | 63,40% | US$1.151.553 | US$593,48 | 49.898.202 TIT |
| 745 |  WandX WAND | US$0,09380 | -12,63% | -3,32% | US$1.148.456 | US$6.514,13 | 12.244.135 WAND |
| 746 |  Elementrem ELE | US$0,04355 | 3,90% | 5,75% | US$1.133.032 | US$641,18 | 26.018.932 ELE |
| 747 |  Elcoin EL | US$0,1001 | 5,50% | 2,00% | US$1.122.198 | US$3.812,42 | 11.208.967 EL |
| 748 |  Sugar Exchange SGR | US$0,3070 | -10,32% | 151,41% | US$1.074.387 | US$14.083,68 | 3.500.000 SGR |
| 749 |  ACE (TokenStars) ACE | US$0,2768 | -2,83% | -10,98% | US$1.065.752 | US$911.075 | 3.850.914 ACE |
| 750 |  Authorship ATS | US$0,01310 | -0,61% | -13,11% | US$1.047.799 | US$1.118,51 | 80.000.000 ATS |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.