Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Honey HONEY | US$0,7296 | 1,03% | -0,99% | US$329.381 | US$827,43 | 451.480 HONEY |
| 852 |  Shadow Token SHDW | US$0,04687 | 25,23% | 9,44% | US$328.088 | US$4.324,70 | 7.000.000 SHDW |
| 853 |  Dollarcoin DLC | US$0,03530 | -27,30% | 35,30% | US$321.426 | US$673,90 | 9.106.714 DLC |
| 854 |  bitGold BITGOLD | US$1.653,26 | -0,21% | -1,86% | US$320.996 | US$658,50 | 194 BITGOLD |
| 855 |  HempCoin HMP | US$0,0002292 | 107,13% | 137,80% | US$310.932 | US$964,07 | 1.356.645.470 HMP |
| 856 |  GlobalBoost-Y BSTY | US$0,02138 | 0,38% | 2,01% | US$295.643 | US$673,35 | 13.826.162 BSTY |
| 857 |  MACRON MCRN | US$0,0007363 | -43,41% | -26,12% | US$295.568 | US$1.897,11 | 401.421.401 MCRN |
| 858 |  Qbic QBIC | US$1,41 | 0,05% | 8,86% | US$290.867 | US$16.828,87 | 206.730 QBIC |
| 859 |  SixEleven 611 | US$0,6614 | -35,73% | -11,12% | US$290.711 | US$795,67 | 439.546 611 |
| 860 |  BitCoal COAL | US$0,06407 | 1,09% | 9,03% | US$288.321 | US$2.666,42 | 4.500.000 COAL |
| 861 |  Dalecoin DALC | US$0,5937 | 33,28% | 26,01% | US$275.186 | US$1.543,23 | 463.527 DALC |
| 862 |  BROTHER BRAT | US$0,001719 | 15,77% | 32,22% | US$275.030 | US$1.933,89 | 160.000.000 BRAT |
| 863 |  EcoCoin ECO | US$0,2375 | 14,54% | 20,89% | US$274.403 | US$4.685,05 | 1.155.531 ECO |
| 864 |  BERNcash BERN | US$0,003700 | -30,58% | -28,00% | US$263.568 | US$1.460,55 | 71.234.301 BERN |
| 865 |  Madcoin MDC | US$0,1387 | 4,11% | 6,18% | US$252.408 | US$1.540,03 | 1.819.612 MDC |
| 866 |  BipCoin BIP | US$0,1533 | 3,22% | 26,25% | US$249.507 | US$568,37 | 1.627.261 BIP |
| 867 |  Bitcoin Fast BCF | US$0,03759 | 27,63% | -31,16% | US$247.098 | US$5.231,52 | 6.573.961 BCF |
| 868 |  LiteBitcoin LBTC | US$0,008410 | -8,78% | -6,69% | US$243.387 | US$2.110,61 | 28.940.333 LBTC |
| 869 |  Save and Gain SANDG | US$0,07850 | -31,52% | 1,00% | US$240.581 | US$69.697,77 | 3.064.800 SANDG |
| 870 |  PayCon CON | US$0,01027 | -4,61% | 10,84% | US$236.637 | US$516,73 | 23.042.604 CON |
| 871 |  VoteCoin VOT | US$0,01400 | 2,07% | -25,09% | US$230.677 | US$807,01 | 16.474.625 VOT |
| 872 |  PoSToken POS | US$0,2304 | -1,29% | -45,15% | US$225.124 | US$851,29 | 977.049 POS |
| 873 |  AllSafe ASAFE | US$0,02706 | 3,12% | -10,32% | US$221.876 | US$700,79 | 8.200.310 ASAFE |
| 874 |  CacheCoin CACH | US$0,05242 | 16,19% | 59,45% | US$219.888 | US$1.053,87 | 4.195.132 CACH |
| 875 |  Cannation CNNC | US$0,08310 | 6,40% | 12,30% | US$205.839 | US$23.423,67 | 2.476.893 CNNC |
| 876 |  300 Token 300 | US$677,49 | 5,16% | 20,75% | US$203.246 | US$1.039,83 | 300 300 |
| 877 |  TajCoin TAJ | US$0,02369 | -12,34% | -12,78% | US$202.737 | US$597,49 | 8.557.882 TAJ |
| 878 |  Luna Coin LUNA | US$0,1143 | 5,44% | 18,89% | US$194.990 | US$742,26 | 1.706.429 LUNA |
| 879 |  Spots SPT | US$0,008228 | 47,91% | 43,89% | US$184.359 | US$639,14 | 22.406.021 SPT |
| 880 |  ICOBID ICOB | US$0,001720 | -18,98% | -19,31% | US$184.156 | US$601,17 | 107.048.455 ICOB |
| 881 |  Money $$$ | US$0,004011 | 2,11% | 38,97% | US$184.047 | US$1.003,87 | 45.887.218 $$$ |
| 882 |  ReeCoin REE | US$0,00007022 | -16,13% | -23,63% | US$179.763 | US$1.214,37 | 2.560.000.000 REE |
| 883 |  FinCoin FNC | US$0,01362 | -9,74% | -18,35% | US$175.379 | US$1.633,50 | 12.878.667 FNC |
| 884 |  X-Coin XCO | US$0,01399 | 12,30% | 2,32% | US$173.263 | US$9.855,04 | 12.384.976 XCO |
| 885 |  Nullex NLX | US$0,004254 | 3,79% | 18,07% | US$172.185 | US$1.038,50 | 40.477.042 NLX |
| 886 |  SpeedCash SCS | US$0,5501 | 3,57% | 19,00% | US$170.983 | US$1.552,56 | 310.844 SCS |
| 887 |  Dix Asset DIX | US$0,000001670 | -34,97% | -15,91% | US$167.027 | US$637,02 | 100.000.000.000 DIX |
| 888 |  YENTEN YTN | US$0,03816 | -7,29% | -38,04% | US$161.088 | US$865,39 | 4.221.328 YTN |
| 889 |  Zlancer ZCG | US$0,07900 | -18,31% | -58,83% | US$158.592 | US$2.692,64 | 2.007.615 ZCG |
| 890 |  Remicoin RMC | US$0,08163 | -43,92% | -27,04% | US$153.025 | US$1.187,57 | 1.874.726 RMC |
| 891 |  Elacoin ELC | US$0,3704 | -2,26% | -3,86% | US$151.029 | US$1.347,16 | 407.774 ELC |
| 892 |  Gold Pressed Latinum GPL | US$0,5730 | 21,48% | 17,46% | US$146.985 | US$1.409,56 | 256.527 GPL |
| 893 |  Citadel CTL | US$0,02487 | 8,36% | -3,97% | US$143.145 | US$904,45 | 5.756.371 CTL |
| 894 |  FuzzBalls FUZZ | US$0,02684 | -8,39% | -26,90% | US$129.655 | US$1.162,94 | 4.829.945 FUZZ |
| 895 |  BenjiRolls BENJI | US$0,006322 | -0,92% | 21,60% | US$128.190 | US$878,11 | 20.276.099 BENJI |
| 896 |  Kronecoin KRONE | US$0,02189 | -5,63% | 5,74% | US$122.492 | US$1.098,60 | 5.596.352 KRONE |
| 897 |  GoldPieces GP | US$0,09997 | -14,82% | -23,22% | US$121.978 | US$777,68 | 1.220.161 GP |
| 898 |  Marijuanacoin MAR | US$0,07346 | 1,78% | -16,64% | US$119.851 | US$657,21 | 1.631.601 MAR |
| 899 |  Master Swiscoin MSCN | US$0,002411 | -3,24% | -5,32% | US$108.848 | US$767,34 | 45.143.320 MSCN |
| 900 |  LiteCoin Ultra LTCU | US$0,1054 | 2,84% | 26,47% | US$105.337 | US$1.504,48 | 999.302 LTCU |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.