Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OctoCoin 888 | US$0,008952 | 20,23% | 14,59% | US$473.240 | US$221,70 | 52.863.014 888 |
| 1002 |  8Bit 8BIT | US$0,3209 | 4,98% | -15,57% | US$470.962 | US$286,95 | 1.467.841 8BIT |
| 1003 |  SatoshiMadness MAD | US$0,0002292 | 3,56% | 107,47% | US$458.540 | US$243,07 | 2.000.683.485 MAD |
| 1004 |  Ratecoin XRA | US$0,003771 | 9,88% | 17,75% | US$457.919 | US$348,52 | 121.444.972 XRA |
| 1005 |  GlobalCoin GLC | US$0,006876 | -4,39% | 7,52% | US$448.100 | US$8,57 | 65.171.010 GLC |
| 1006 |  Bitz BITZ | US$0,2180 | -40,63% | -34,76% | US$433.937 | US$36,64 | 1.990.891 BITZ |
| 1007 |  FUNCoin FUNC | US$0,07395 | -23,46% | -19,64% | US$432.487 | US$205,48 | 5.848.581 FUNC |
| 1008 |  Cashcoin CASH | US$0,009053 | -9,13% | 27,13% | US$431.614 | US$75,63 | 47.675.905 CASH |
| 1009 |  Emerald Crypto EMD | US$0,02200 | 0,90% | 22,07% | US$420.623 | US$152,69 | 19.117.129 EMD |
| 1010 |  Dashcoin DSH | US$0,02356 | 4,34% | 14,40% | US$414.082 | US$106,29 | 17.574.970 DSH |
| 1011 |  bitSilver BITSILVER | US$18,84 | -1,66% | -9,77% | US$413.414 | US$154,75 | 21.947 BITSILVER |
| 1012 |  Confido CFD | US$0,04531 | -13,19% | -36,41% | US$407.829 | US$428,39 | 9.000.000 CFD |
| 1013 |  PX PX | US$0,004125 | 3,53% | 6,42% | US$405.702 | US$376,37 | 98.341.177 PX |
| 1014 |  SpaceCoin SPACE | US$0,01796 | 11,34% | 6,19% | US$391.357 | US$498,45 | 21.793.226 SPACE |
| 1015 |  Evil Coin EVIL | US$0,01859 | 2,35% | -9,97% | US$390.801 | US$86,32 | 21.020.383 EVIL |
| 1016 |  Rubies RBIES | US$0,03722 | 10,68% | 5,24% | US$387.660 | US$83,60 | 10.415.252 RBIES |
| 1017 |  BigUp BIGUP | US$0,0001806 | -27,88% | -20,93% | US$385.966 | US$163,84 | 2.137.572.489 BIGUP |
| 1018 |  Sativacoin STV | US$0,05346 | -1,31% | -11,04% | US$379.004 | US$203,58 | 7.089.934 STV |
| 1019 |  VirtualCoin VC | US$0,03747 | 3,53% | 22,26% | US$377.138 | US$13,64 | 10.064.287 VC |
| 1020 |  RevolverCoin XRE | US$0,01650 | -1,07% | -17,36% | US$372.484 | US$70,64 | 22.572.288 XRE |
| 1021 |  Prime-XI PXI | US$0,01925 | -2,36% | -0,90% | US$371.171 | US$315,70 | 19.284.695 PXI |
| 1022 |  AmberCoin AMBER | US$0,008480 | 3,10% | 22,20% | US$370.576 | US$17,88 | 43.699.481 AMBER |
| 1023 |  Joincoin J | US$0,1207 | -17,82% | -8,06% | US$369.600 | US$145,33 | 3.062.916 J |
| 1024 |  Freicoin FRC | US$0,01215 | 3,53% | 3,30% | US$368.192 | US$54,48 | 30.310.976 FRC |
| 1025 |  Virtacoinplus XVP | US$0,03314 | 0,14% | 14,83% | US$362.196 | US$138,60 | 10.928.643 XVP |
| 1026 |  Philosopher Stones PHS | US$0,05948 | 1,71% | -5,96% | US$357.704 | US$310,58 | 6.014.340 PHS |
| 1027 |  Catcoin CAT | US$0,05604 | 11,75% | 27,01% | US$353.683 | US$133,62 | 6.311.550 CAT |
| 1028 |  Bankcoin B@ | US$0,03139 | -10,50% | -42,69% | US$323.014 | US$55,99 | 10.291.781 B@ |
| 1029 |  SACoin SAC | US$0,04595 | -28,40% | 48,57% | US$322.470 | US$6,08 | 7.017.395 SAC |
| 1030 |  BumbaCoin BUMBA | US$0,01401 | 3,74% | 18,30% | US$318.144 | US$204,84 | 22.715.230 BUMBA |
| 1031 |  Independent Money System IMS | US$0,05730 | 1,90% | -3,55% | US$307.629 | US$6,44 | 5.368.934 IMS |
| 1032 |  Jin Coin JIN | US$0,03071 | 3,28% | 5,58% | US$305.905 | US$6,15 | 9.960.524 JIN |
| 1033 |  Global Tour Coin GTC | US$0,01008 | -0,94% | 33,80% | US$301.398 | US$211,61 | 29.887.402 GTC |
| 1034 |  SecretCoin SCRT | US$0,07059 | 55,92% | 18,48% | US$298.506 | US$2,29 | 4.228.672 SCRT |
| 1035 |  Xios XIOS | US$0,1385 | -3,04% | 3,68% | US$297.773 | US$184,64 | 2.149.688 XIOS |
| 1036 |  GameUnits UNITS | US$0,08539 | -11,86% | -2,67% | US$296.567 | US$208,47 | 3.472.983 UNITS |
| 1037 |  IslaCoin ISL | US$0,1937 | 12,81% | 45,98% | US$293.155 | US$19,03 | 1.513.704 ISL |
| 1038 |  ParallelCoin DUO | US$0,8881 | -2,65% | -10,75% | US$279.223 | US$216,10 | 314.417 DUO |
| 1039 |  Bitcoin Planet BTPL | US$0,04412 | 29,83% | -25,03% | US$278.971 | US$335,26 | 6.323.098 BTPL |
| 1040 |  Beatcoin XBTS | US$0,1828 | 15,34% | 14,93% | US$278.755 | US$243,78 | 1.524.686 XBTS |
| 1041 |  Nekonium NUKO | US$0,03094 | 1,37% | 13,47% | US$278.113 | US$71,53 | 8.988.522 NUKO |
| 1042 |  Veltor VLT | US$0,4981 | 12,20% | 47,21% | US$276.400 | US$362,30 | 554.855 VLT |
| 1043 |  Ccore CCO | US$0,2292 | -57,88% | -9,30% | US$275.030 | US$236,07 | 1.199.999 CCO |
| 1044 |  Eurocoin EUC | US$0,02183 | 0,10% | -16,94% | US$271.013 | US$336,06 | 12.416.554 EUC |
| 1045 |  BoostCoin BOST | US$0,02268 | 3,20% | 51,28% | US$268.842 | US$1,13 | 11.855.487 BOST |
| 1046 |  BriaCoin BRIA | US$0,3800 | -5,00% | -33,22% | US$268.176 | US$432,11 | 705.728 BRIA |
| 1047 |  RonPaulCoin RPC | US$0,2922 | 26,18% | 13,73% | US$266.492 | US$192,23 | 912.147 RPC |
| 1048 |  Yacoin YAC | US$0,002177 | 3,53% | 61,35% | US$263.717 | US$16,29 | 121.120.000 YAC |
| 1049 |  Quatloo QTL | US$0,03403 | -5,97% | 9,37% | US$262.712 | US$64,60 | 7.718.883 QTL |
| 1050 |  StarCash Network STARS | US$0,2863 | 27,88% | -17,52% | US$261.378 | US$462,88 | 913.076 STARS |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.