Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SydPak SDP | US$0,1848 | 3,78% | 25,98% | US$29.640 | US$37,52 | 160.351 SDP |
| 1152 |  Argus ARGUS | US$0,02283 | 4,11% | -4,92% | US$26.211 | US$272,60 | 1.148.324 ARGUS |
| 1153 |  Elysium ELS | US$0,006188 | 1,64% | -6,87% | US$24.784 | US$71,92 | 4.005.012 ELS |
| 1154 |  Coimatic 3.0 CTIC3 | US$0,009977 | 4,65% | -0,62% | US$22.543 | US$299,48 | 2.259.512 CTIC3 |
| 1155 |  SocialCoin SOCC | US$0,01467 | -25,05% | -27,49% | US$20.314 | US$370,45 | 1.384.879 SOCC |
| 1156 |  P7Coin P7C | US$0,0005730 | -14,04% | -0,92% | US$20.180 | US$49,17 | 35.220.238 P7C |
| 1157 |  Ulatech ULA | US$0,08480 | -22,37% | 14,42% | US$18.078 | US$224,10 | 213.187 ULA |
| 1158 |  Antilitecoin ALTC | US$0,0005730 | -9,24% | -2,26% | US$18.056 | US$15,24 | 31.512.613 ALTC |
| 1159 |  NodeCoin NODC | US$0,009741 | -4,03% | 7,75% | US$16.349 | US$207,82 | 1.678.439 NODC |
| 1160 |  FuturXe FXE | US$0,06910 | -26,03% | -5,80% | US$16.268 | US$96,64 | 235.421 FXE |
| 1161 |  Concoin CONX | US$0,01960 | -1,65% | -18,82% | US$14.585 | US$45,81 | 744.266 CONX |
| 1162 |  Magnum MGM | US$0,003323 | 20,14% | 34,62% | US$13.687 | US$5,63 | 4.118.631 MGM |
| 1163 |  Selfiecoin SLFI | US$0,0001146 | 3,15% | 18,90% | US$12.357 | US$17,88 | 107.829.281 SLFI |
| 1164 |  Coimatic 2.0 CTIC2 | US$0,0008482 | -5,95% | -17,41% | US$11.479 | US$264,55 | 13.532.750 CTIC2 |
| 1165 |  Vault Coin VLTC | US$0,0003438 | 3,53% | -13,54% | US$10.446 | US$391,35 | 30.385.540 VLTC |
| 1166 |  GeyserCoin GSR | US$0,2190 | 2,62% | -9,11% | US$10.263 | US$83,76 | 46.864 GSR |
| 1167 |  LevoPlus LVPS | US$0,003782 | 10,21% | 6,21% | US$7.761 | US$325,05 | 2.052.374 LVPS |
| 1168 |  PizzaCoin PIZZA | US$0,002521 | -8,86% | 7,14% | US$3.474 | US$80,86 | 1.377.917 PIZZA |
| 1169 |  CCMiner CCM100 | US$0,0008183 | -0,13% | 0,00% | US$2.750 | US$0,1661 | 3.360.417 CCM100 |
| 1170 |  Digital Credits DGCS | US$0,0004584 | -30,96% | -40,55% | US$2.671 | US$43,38 | 5.826.388 DGCS |
| 1171 |  Abncoin ABN | US$0,03793 | 1,42% | 25,30% | US$2.568 | US$267,01 | 67.700 ABN |
| 1172 |  Ebittree Coin EBT | US$0,001146 | -13,73% | -9,01% | US$1.449 | US$109,86 | 1.264.511 EBT |
| 1173 |  Digital Money Bits DMB | US$0,003323 | -15,46% | -18,49% | US$1.400 | US$455,14 | 421.300 DMB |
| 1174 |  IDEX Membership IDXM | US$4.418,13 | 3,48% | 3,64% | - | US$31.904,94 | - |
| 1175 |  Internet of Things XOT | US$2.203,25 | -1,35% | 236,83% | - | US$5.247,18 | - |
| 1176 |  CryptopiaFeeShares CEFS | US$1.707,56 | 0,81% | -2,47% | - | US$10.640,96 | - |
| 1177 |  WETH WETH | US$863,21 | 0,94% | 3,47% | - | US$34.539,95 | - |
| 1178 |  Mixin XIN | US$688,21 | 14,54% | 17,37% | - | US$231.488 | - |
| 1179 |  Lightning Bitcoin LBTC | US$363,31 | 2,85% | 20,43% | - | US$4.910.257 | - |
| 1180 |  Alphabit ABC | US$89,12 | 4,23% | 4,46% | - | US$3.788,38 | - |
| 1181 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$84,68 | 7,62% | 49,90% | - | US$7.527,47 | - |
| 1182 |  Elastos ELA | US$77,02 | -2,23% | -3,90% | - | US$46.128.184 | - |
| 1183 |  Aidos Kuneen ADK | US$56,04 | -1,71% | 0,00% | - | US$162.923 | - |
| 1184 |  United Bitcoin UBTC | US$49,04 | -8,50% | -16,92% | - | US$1.238.786 | - |
| 1185 |  Bitcoin God GOD | US$34,59 | -11,64% | -9,88% | - | US$2.203,61 | - |
| 1186 |  RefToken REF | US$29,06 | 14,98% | 49,99% | - | US$582.231 | - |
| 1187 |  TerraNova TER | US$22,98 | -3,70% | 7,29% | - | US$3.231,61 | - |
| 1188 |  Super Bitcoin SBTC | US$20,28 | 6,00% | -0,08% | - | US$352.648 | - |
| 1189 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,12 | -3,26% | -4,55% | - | US$164.336 | - |
| 1190 |  Bitcoin Atom BCA | US$16,73 | 0,49% | -23,12% | - | US$1.544,58 | - |
| 1191 |  Triaconta TRIA | US$14,11 | 37,10% | -6,31% | - | US$2.050,30 | - |
| 1192 |  MOAC MOAC | US$13,02 | -2,11% | -1,06% | - | US$180.699 | - |
| 1193 |  Compcoin CMP | US$11,68 | -2,32% | -0,26% | - | US$54,82 | - |
| 1194 |  Fargocoin FRGC | US$8,59 | -4,16% | -0,06% | - | US$813.978 | - |
| 1195 |  ATMCoin ATMC | US$6,47 | 4,77% | 18,55% | - | US$45.853.580 | - |
| 1196 |  Bitcoin Diamond BCD | US$5,92 | -3,55% | -65,02% | - | US$5.544.044 | - |
| 1197 |  Tezos XTZ | US$4,41 | 1,84% | -9,10% | - | US$257.175 | - |
| 1198 |  Numus NMS | US$3,65 | -0,99% | 25,34% | - | US$52.582,05 | - |
| 1199 |  Fusion FSN | US$3,24 | -2,78% | 0,54% | - | US$448.619 | - |
| 1200 |  KZ Cash KZC | US$3,03 | 1,79% | 5,11% | - | US$6.398,47 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.