Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EGO EGO | US$0,001490 | 12,20% | 10,41% | US$89.385 | US$2,29 | 60.000.001 EGO |
| 1102 |  MiloCoin MILO | US$0,008166 | 6,48% | 4,92% | US$88.110 | US$24,19 | 10.789.954 MILO |
| 1103 |  Shilling SH | US$0,01444 | 10,59% | 25,89% | US$86.248 | US$21,81 | 5.973.250 SH |
| 1104 |  Jewels JWL | US$0,004240 | -18,50% | -2,24% | US$85.571 | US$128,86 | 20.181.636 JWL |
| 1105 |  iDice ICE | US$0,05441 | -6,73% | -40,10% | US$85.480 | US$406,95 | 1.571.013 ICE |
| 1106 |  MindCoin MND | US$0,005157 | 3,56% | 24,43% | US$81.827 | US$36,01 | 15.867.695 MND |
| 1107 |  Ride My Car RIDE | US$0,0008022 | 20,78% | 65,08% | US$81.241 | US$1,49 | 101.276.976 RIDE |
| 1108 |  PonziCoin PONZI | US$0,09317 | 26,61% | 21,64% | US$80.226 | US$189,51 | 861.099 PONZI |
| 1109 |  Braincoin BRAIN | US$0,007907 | 15,26% | 9,85% | US$79.818 | US$24,11 | 10.094.424 BRAIN |
| 1110 |  Uro URO | US$0,06509 | -7,25% | -2,44% | US$78.584 | US$64,15 | 1.207.310 URO |
| 1111 |  ARbit ARB | US$0,009397 | 9,13% | 23,41% | US$77.085 | US$342,73 | 8.203.320 ARB |
| 1112 |  Useless Ethereum Token UET | US$0,01881 | 1,20% | -20,63% | US$74.594 | US$250,42 | 3.965.716 UET |
| 1113 |  Unrealcoin URC | US$0,01054 | 3,56% | 25,05% | US$74.057 | US$17,88 | 7.024.402 URC |
| 1114 |  Cabbage CAB | US$0,006990 | 21,44% | 150,08% | US$73.399 | US$380,87 | 10.499.996 CAB |
| 1115 |  Zayedcoin ZYD | US$0,01169 | -7,34% | 37,81% | US$72.983 | US$39,91 | 6.243.840 ZYD |
| 1116 |  JobsCoin JOBS | US$0,0006876 | 24,23% | 8,03% | US$72.896 | US$173,19 | 106.019.270 JOBS |
| 1117 |  Blackstar BSTAR | US$0,0001146 | 3,69% | -8,01% | US$72.287 | US$267,75 | 630.795.971 BSTAR |
| 1118 |  TAGRcoin TAGR | US$0,001834 | 27,50% | 0,00% | US$70.902 | US$17,13 | 38.669.634 TAGR |
| 1119 |  Artex Coin ATX | US$0,003667 | -26,48% | -30,06% | US$68.874 | US$116,77 | 18.781.750 ATX |
| 1120 |  ZetaMicron ZMC | US$0,0001146 | -48,22% | 19,29% | US$68.797 | US$96,12 | 600.344.291 ZMC |
| 1121 |  PlayerCoin PEC | US$0,001948 | -7,37% | -12,99% | US$68.418 | US$3,25 | 35.120.000 PEC |
| 1122 |  Dreamcoin DRM | US$0,02773 | 3,09% | 10,56% | US$68.279 | US$1,15 | 2.462.098 DRM |
| 1123 |  PosEx PEX | US$0,02693 | 3,09% | 14,20% | US$66.066 | US$67,72 | 2.453.240 PEX |
| 1124 |  CryptoEscudo CESC | US$0,0004584 | 3,56% | 17,50% | US$66.055 | US$32,14 | 144.105.100 CESC |
| 1125 |  Pulse PULSE | US$0,004584 | -1,40% | 0,00% | US$65.544 | US$48,10 | 14.298.972 PULSE |
| 1126 |  Steps STEPS | US$0,003323 | 0,00% | 26,92% | US$61.896 | US$23,96 | 18.625.017 STEPS |
| 1127 |  CryptoWorldX Token CWXT | US$0,001031 | 3,53% | 18,89% | US$61.500 | US$2,71 | 59.630.200 CWXT |
| 1128 |  PIECoin PIE | US$0,005386 | -2,68% | 23,01% | US$59.482 | US$184,70 | 11.043.827 PIE |
| 1129 |  ExchangeN EXN | US$0,01146 | 3,56% | 18,90% | US$58.444 | US$168,91 | 5.100.000 EXN |
| 1130 |  G3N G3N | US$0,007678 | 8,38% | 19,27% | US$58.060 | US$26,59 | 7.561.891 G3N |
| 1131 |  Xonecoin XOC | US$0,1375 | 0,00% | 18,24% | US$57.756 | US$1,27 | 420.000 XOC |
| 1132 |  BowsCoin BSC | US$0,009855 | 15,63% | 21,77% | US$54.698 | US$5,80 | 5.550.102 BSC |
| 1133 |  ImpulseCoin IMPS | US$0,002636 | -4,76% | 0,00% | US$53.361 | US$20,36 | 20.245.510 IMPS |
| 1134 |  WORM WORM | US$0,0004584 | -17,18% | -47,16% | US$52.133 | US$2,83 | 113.731.250 WORM |
| 1135 |  High Voltage HVCO | US$0,03438 | 50,09% | 15,06% | US$51.368 | US$255,70 | 1.494.171 HVCO |
| 1136 |  BiosCrypto BIOS | US$0,002292 | 3,53% | 8,08% | US$47.722 | US$2,29 | 20.821.709 BIOS |
| 1137 |  Destiny DES | US$0,02957 | 4,74% | -0,08% | US$47.305 | US$58,46 | 1.600.000 DES |
| 1138 |  LetItRide LIR | US$0,001261 | 0,00% | -2,64% | US$46.329 | US$16,22 | 36.752.521 LIR |
| 1139 |  PLNcoin PLNC | US$0,002636 | -23,16% | -22,45% | US$45.043 | US$310,97 | 17.089.600 PLNC |
| 1140 |  CRTCoin CRT | US$0,5501 | 3,56% | 18,90% | US$43.603 | US$22,93 | 79.270 CRT |
| 1141 |  Credence Coin CRDNC | US$0,01265 | -11,82% | 27,24% | US$43.354 | US$32,09 | 3.427.006 CRDNC |
| 1142 |  OsmiumCoin OS76 | US$0,04446 | -28,46% | -18,35% | US$39.751 | US$109,95 | 894.026 OS76 |
| 1143 |  CoExistCoin COXST | US$0,001463 | -44,80% | -62,84% | US$39.655 | US$4,94 | 27.100.000 COXST |
| 1144 |  Zonecoin ZNE | US$0,01489 | -7,52% | 0,00% | US$38.453 | US$1,85 | 2.581.970 ZNE |
| 1145 |  iBank IBANK | US$0,008136 | 3,56% | 14,08% | US$36.828 | US$158,99 | 4.526.324 IBANK |
| 1146 |  Tychocoin TYCHO | US$0,006990 | -8,44% | -17,70% | US$35.122 | US$138,69 | 5.024.368 TYCHO |
| 1147 |  Dollar International DOLLAR | US$0,04561 | -17,43% | 10,37% | US$34.379 | US$212,62 | 753.776 DOLLAR |
| 1148 |  AgrolifeCoin AGLC | US$0,003896 | 3,53% | -17,50% | US$33.588 | US$289,16 | 8.620.475 AGLC |
| 1149 |  BioBar BIOB | US$0,03656 | -0,23% | 38,43% | US$32.380 | US$196,54 | 885.756 BIOB |
| 1150 |  Torcoin TOR | US$0,09592 | -48,67% | -23,77% | US$30.327 | US$11,23 | 316.179 TOR |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.